S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,65 20:05 |
446,13 445,14 |
+1,46 % 6,51 |
454,00 446,13 |
119,82 Tsd. | |
Ametek Inc US0311001004 |
169,50 20:05 |
168,91 168,35 |
+0,68 % 1,15 |
170,88 168,27 |
351,18 Tsd. | |
Amgen Inc US0311621009 |
332,3750 20:06 |
334,5800 335,2600 |
-0,86 % -2,89 |
334,5800 331,0800 |
994,13 Tsd. | |
Amphenol Corp US0320951017 |
63,88 20:05 |
63,70 63,27 |
+0,96 % 0,61 |
64,28 63,12 |
1,45 Mio. | |
Analog Devices Inc US0326541051 |
223,7400 20:05 |
227,4400 223,2800 |
+0,21 % 0,46 |
229,0400 222,6500 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
318,0200 20:02 |
318,7200 318,0500 |
-0,01 % -0,03 |
319,9666 315,6700 |
95,09 Tsd. | |
AO Smith Corp US8318652091 |
82,82 20:04 |
82,09 81,70 |
+1,36 % 1,12 |
83,25 81,93 |
211,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,60 20:04 |
350,55 350,69 |
-0,60 % -2,10 |
350,55 346,44 |
227,09 Tsd. | |
APA Corporation US03743Q1085 |
25,1750 20:05 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,42 Mio. | |
Apple Inc US0378331005 |
216,2050 20:05 |
215,7500 216,3200 |
-0,05 % -0,12 |
216,9000 214,5000 |
28,11 Mio. | |
Applied Materials Inc US0382221051 |
187,5100 20:05 |
189,5000 187,5800 |
-0,04 % -0,07 |
190,4990 185,9800 |
2,14 Mio. | |
Aptiv PLC JE00B783TY65 |
70,30 20:05 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
1,71 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0650 20:04 |
114,1100 114,2200 |
-0,14 % -0,16 |
114,6900 113,5820 |
390,73 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,44 20:06 |
60,71 60,41 |
+0,05 % 0,03 |
60,85 60,22 |
820,78 Tsd. | |
Arista Networks US0404131064 |
362,20 20:05 |
365,00 359,16 |
+0,85 % 3,04 |
368,14 360,76 |
597,02 Tsd. |