S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,56 21:12 |
438,19 445,80 |
-3,64 % -16,24 |
440,04 428,22 |
630,30 Tsd. | |
Ametek Inc US0311001004 |
175,54 21:11 |
173,03 172,11 |
+1,99 % 3,43 |
177,04 172,51 |
982,74 Tsd. | |
Amgen Inc US0311621009 |
334,1800 21:12 |
330,4600 330,1500 |
+1,22 % 4,03 |
335,9100 328,0000 |
967,51 Tsd. | |
Amphenol Corp US0320951017 |
70,15 21:12 |
70,29 69,71 |
+0,63 % 0,44 |
70,71 69,60 |
3,02 Mio. | |
Analog Devices Inc US0326541051 |
242,4950 21:11 |
239,0100 237,7200 |
+2,01 % 4,78 |
242,7191 237,6450 |
1,09 Mio. | |
ANSYS Inc US03662Q1058 |
328,6000 21:06 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 326,9300 |
125,83 Tsd. | |
AO Smith Corp US8318652091 |
91,64 21:12 |
88,77 87,80 |
+4,37 % 3,84 |
91,77 88,50 |
632,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,16 21:11 |
297,92 297,31 |
-0,05 % -0,15 |
299,19 296,91 |
315,75 Tsd. | |
APA Corporation US03743Q1085 |
31,5650 21:12 |
31,1500 31,4600 |
+0,33 % 0,11 |
31,6900 30,8800 |
2,89 Mio. | |
Apple Inc US0378331005 |
234,6147 21:12 |
235,0000 234,4000 |
+0,09 % 0,21 |
236,2700 232,3300 |
32,03 Mio. | |
Applied Materials Inc US0382221051 |
245,7100 21:13 |
246,9600 245,5500 |
+0,07 % 0,16 |
247,5200 241,9400 |
2,56 Mio. | |
Aptiv PLC JE00B783TY65 |
73,03 21:12 |
72,66 72,26 |
+1,07 % 0,77 |
73,31 71,75 |
1,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0900 21:12 |
97,1600 97,1600 |
-0,07 % -0,07 |
98,2700 97,0500 |
506,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,47 21:11 |
63,00 63,40 |
+1,69 % 1,07 |
64,52 62,63 |
1,25 Mio. | |
Arista Networks US0404131064 |
359,77 21:11 |
361,81 360,42 |
-0,18 % -0,65 |
363,67 356,28 |
995,46 Tsd. |