S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,77 19:43 |
446,13 445,14 |
+1,26 % 5,63 |
454,00 446,13 |
110,79 Tsd. | |
Ametek Inc US0311001004 |
169,20 19:42 |
168,91 168,35 |
+0,50 % 0,85 |
170,88 168,27 |
307,38 Tsd. | |
Amgen Inc US0311621009 |
331,1800 19:43 |
334,5800 335,2600 |
-1,22 % -4,08 |
334,5800 331,0800 |
953,48 Tsd. | |
Amphenol Corp US0320951017 |
64,00 19:42 |
63,70 63,27 |
+1,15 % 0,73 |
64,28 63,12 |
1,27 Mio. | |
Analog Devices Inc US0326541051 |
223,3200 19:43 |
227,4400 223,2800 |
+0,02 % 0,04 |
229,0400 223,2600 |
1,14 Mio. | |
ANSYS Inc US03662Q1058 |
316,7700 19:39 |
318,7200 318,0500 |
-0,40 % -1,28 |
319,9666 315,6700 |
80,33 Tsd. | |
AO Smith Corp US8318652091 |
82,55 19:41 |
82,09 81,70 |
+1,04 % 0,85 |
83,25 81,93 |
201,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,05 19:41 |
350,55 350,69 |
-0,75 % -2,64 |
350,55 346,44 |
214,99 Tsd. | |
APA Corporation US03743Q1085 |
25,1350 19:43 |
24,3900 24,4400 |
+2,84 % 0,70 |
25,2650 24,3900 |
2,32 Mio. | |
Apple Inc US0378331005 |
215,4699 19:42 |
215,7500 216,3200 |
-0,39 % -0,85 |
216,9000 214,5000 |
26,73 Mio. | |
Applied Materials Inc US0382221051 |
186,7700 19:43 |
189,5000 187,5800 |
-0,43 % -0,81 |
190,4990 185,9800 |
1,99 Mio. | |
Aptiv PLC JE00B783TY65 |
70,14 19:42 |
69,64 68,79 |
+1,96 % 1,35 |
71,46 69,35 |
1,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8000 19:42 |
114,1100 114,2200 |
-0,37 % -0,42 |
114,6900 113,5820 |
368,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 19:43 |
60,71 60,41 |
+0,07 % 0,04 |
60,85 60,22 |
773,28 Tsd. | |
Arista Networks US0404131064 |
362,44 19:41 |
365,00 359,16 |
+0,91 % 3,28 |
368,14 360,76 |
547,46 Tsd. |