S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,56 19:14 |
438,19 445,80 |
-3,42 % -15,24 |
440,04 428,24 |
500,33 Tsd. | |
Ametek Inc US0311001004 |
176,23 19:14 |
173,03 172,11 |
+2,39 % 4,12 |
177,04 172,51 |
753,07 Tsd. | |
Amgen Inc US0311621009 |
332,9950 19:15 |
330,4600 330,1500 |
+0,86 % 2,85 |
335,9100 328,0000 |
619,48 Tsd. | |
Amphenol Corp US0320951017 |
70,14 19:14 |
70,29 69,71 |
+0,62 % 0,43 |
70,71 69,60 |
1,94 Mio. | |
Analog Devices Inc US0326541051 |
241,6900 19:15 |
239,0100 237,7200 |
+1,67 % 3,97 |
242,3250 237,6450 |
668,37 Tsd. | |
ANSYS Inc US03662Q1058 |
328,1000 19:11 |
328,7600 327,4600 |
+0,20 % 0,64 |
330,9200 327,6300 |
90,16 Tsd. | |
AO Smith Corp US8318652091 |
90,82 19:15 |
88,77 87,80 |
+3,44 % 3,02 |
90,92 88,50 |
418,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,34 19:13 |
297,92 297,31 |
+0,35 % 1,03 |
299,19 297,28 |
231,63 Tsd. | |
APA Corporation US03743Q1085 |
31,2850 19:15 |
31,1500 31,4600 |
-0,56 % -0,18 |
31,6900 30,8800 |
2,02 Mio. | |
Apple Inc US0378331005 |
233,4000 19:15 |
235,0000 234,4000 |
-0,43 % -1,00 |
236,2700 232,3300 |
26,16 Mio. | |
Applied Materials Inc US0382221051 |
244,3300 19:15 |
246,9600 245,5500 |
-0,50 % -1,22 |
247,5200 241,9400 |
1,82 Mio. | |
Aptiv PLC JE00B783TY65 |
73,11 19:14 |
72,66 72,26 |
+1,18 % 0,86 |
73,31 71,75 |
741,79 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3850 19:14 |
97,1600 97,1600 |
+0,23 % 0,23 |
98,2700 97,0600 |
266,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,25 19:14 |
63,00 63,40 |
+1,33 % 0,85 |
64,45 62,63 |
929,78 Tsd. | |
Arista Networks US0404131064 |
360,20 19:15 |
361,81 360,42 |
-0,06 % -0,22 |
363,67 356,28 |
738,47 Tsd. |