S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,19 16:11 |
438,19 445,80 |
-1,93 % -8,62 |
440,04 431,18 |
153,77 Tsd. | |
Ametek Inc US0311001004 |
174,15 16:10 |
173,03 172,11 |
+1,18 % 2,04 |
174,78 172,51 |
188,81 Tsd. | |
Amgen Inc US0311621009 |
334,6400 16:11 |
330,4600 330,1500 |
+1,36 % 4,49 |
335,9100 328,0000 |
180,67 Tsd. | |
Amphenol Corp US0320951017 |
69,69 16:12 |
70,29 69,71 |
-0,03 % -0,02 |
70,71 69,60 |
462,82 Tsd. | |
Analog Devices Inc US0326541051 |
238,1100 16:11 |
239,0100 237,7200 |
+0,16 % 0,39 |
239,3100 237,6450 |
116,33 Tsd. | |
ANSYS Inc US03662Q1058 |
329,0000 16:11 |
328,7600 327,4600 |
+0,47 % 1,54 |
330,9200 327,9700 |
18,28 Tsd. | |
AO Smith Corp US8318652091 |
90,24 16:11 |
88,77 87,80 |
+2,77 % 2,44 |
90,60 88,50 |
62,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,01 16:11 |
297,92 297,31 |
+0,57 % 1,70 |
299,17 297,75 |
45,82 Tsd. | |
APA Corporation US03743Q1085 |
31,4000 16:11 |
31,1500 31,4600 |
-0,19 % -0,06 |
31,5900 30,8800 |
725,15 Tsd. | |
Apple Inc US0378331005 |
233,5000 16:12 |
235,0000 234,4000 |
-0,38 % -0,90 |
236,2700 233,2800 |
9,39 Mio. | |
Applied Materials Inc US0382221051 |
242,2300 16:12 |
246,9600 245,5500 |
-1,35 % -3,32 |
247,5200 241,9400 |
728,71 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,90 16:11 |
72,66 72,26 |
+0,89 % 0,64 |
72,96 71,75 |
226,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0500 16:11 |
97,1600 97,1600 |
+0,92 % 0,89 |
98,0500 97,1600 |
37,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,91 16:11 |
63,00 63,40 |
+0,80 % 0,51 |
63,98 62,63 |
196,74 Tsd. | |
Arista Networks US0404131064 |
358,08 16:12 |
361,81 360,42 |
-0,65 % -2,34 |
363,67 356,28 |
228,93 Tsd. |