S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,99 15:52 |
446,13 445,14 |
+0,64 % 2,85 |
449,34 446,13 |
7,85 Tsd. | |
Ametek Inc US0311001004 |
169,60 15:55 |
168,91 168,35 |
+0,74 % 1,25 |
169,69 168,63 |
31,53 Tsd. | |
Amgen Inc US0311621009 |
331,9500 15:54 |
334,5800 335,2600 |
-0,99 % -3,31 |
334,5800 331,9500 |
97,47 Tsd. | |
Amphenol Corp US0320951017 |
63,67 15:54 |
63,70 63,27 |
+0,63 % 0,40 |
63,89 63,12 |
207,96 Tsd. | |
Analog Devices Inc US0326541051 |
225,2250 15:54 |
227,4400 223,2800 |
+0,87 % 1,95 |
229,0400 224,7950 |
287,28 Tsd. | |
ANSYS Inc US03662Q1058 |
317,4000 15:53 |
318,7200 318,0500 |
-0,20 % -0,65 |
319,9666 316,6450 |
20,68 Tsd. | |
AO Smith Corp US8318652091 |
82,42 15:52 |
82,09 81,70 |
+0,88 % 0,72 |
82,43 81,93 |
30,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,52 15:54 |
350,55 350,69 |
-0,62 % -2,17 |
350,55 348,52 |
25,90 Tsd. | |
APA Corporation US03743Q1085 |
24,7600 15:55 |
24,3900 24,4400 |
+1,31 % 0,32 |
24,8473 24,3900 |
305,99 Tsd. | |
Apple Inc US0378331005 |
215,6800 15:54 |
215,7500 216,3200 |
-0,30 % -0,64 |
216,5899 214,5000 |
7,22 Mio. | |
Applied Materials Inc US0382221051 |
187,5700 15:55 |
189,5000 187,5800 |
-0,01 % -0,01 |
190,4990 186,8924 |
395,16 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,49 15:54 |
69,64 68,79 |
+2,47 % 1,70 |
70,78 69,35 |
178,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9050 15:54 |
114,1100 114,2200 |
-0,28 % -0,32 |
114,6900 113,6700 |
38,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,44 15:54 |
60,71 60,41 |
+0,04 % 0,03 |
60,71 60,32 |
111,06 Tsd. | |
Arista Networks US0404131064 |
361,64 15:55 |
365,00 359,16 |
+0,69 % 2,48 |
368,14 360,76 |
156,90 Tsd. |