S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,83 17:19 |
438,19 445,80 |
-2,69 % -11,98 |
440,04 431,18 |
302,55 Tsd. | |
Ametek Inc US0311001004 |
176,91 17:18 |
173,03 172,11 |
+2,79 % 4,80 |
177,04 172,51 |
490,94 Tsd. | |
Amgen Inc US0311621009 |
332,5850 17:18 |
330,4600 330,1500 |
+0,74 % 2,44 |
335,9100 328,0000 |
374,61 Tsd. | |
Amphenol Corp US0320951017 |
69,98 17:20 |
70,29 69,71 |
+0,39 % 0,27 |
70,71 69,60 |
1,31 Mio. | |
Analog Devices Inc US0326541051 |
241,6000 17:20 |
239,0100 237,7200 |
+1,63 % 3,88 |
241,8600 237,6450 |
374,69 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5700 17:14 |
328,7600 327,4600 |
+0,64 % 2,11 |
330,9200 327,9700 |
41,97 Tsd. | |
AO Smith Corp US8318652091 |
90,28 17:17 |
88,77 87,80 |
+2,82 % 2,48 |
90,60 88,50 |
298,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,41 17:19 |
297,92 297,31 |
+0,37 % 1,10 |
299,19 297,28 |
141,57 Tsd. | |
APA Corporation US03743Q1085 |
31,5949 17:20 |
31,1500 31,4600 |
+0,43 % 0,13 |
31,6900 30,8800 |
1,39 Mio. | |
Apple Inc US0378331005 |
234,3300 17:18 |
235,0000 234,4000 |
-0,03 % -0,07 |
236,2700 233,0100 |
16,00 Mio. | |
Applied Materials Inc US0382221051 |
245,3100 17:19 |
246,9600 245,5500 |
-0,10 % -0,24 |
247,5200 241,9400 |
1,28 Mio. | |
Aptiv PLC JE00B783TY65 |
73,08 17:20 |
72,66 72,26 |
+1,13 % 0,82 |
73,31 71,75 |
454,24 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5200 17:17 |
97,1600 97,1600 |
+0,37 % 0,36 |
98,2700 97,1600 |
122,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,09 17:18 |
63,00 63,40 |
+1,09 % 0,69 |
64,14 62,63 |
448,61 Tsd. | |
Arista Networks US0404131064 |
362,26 17:18 |
361,81 360,42 |
+0,51 % 1,84 |
363,67 356,28 |
438,00 Tsd. |