S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
426,76 15:36 |
425,91 419,87 |
+1,64 % 6,89 |
426,76 424,21 |
7,20 Tsd. | |
|
Ametek Inc US0311001004 |
164,94 15:37 |
163,83 161,48 |
+2,14 % 3,46 |
166,32 163,83 |
38,95 Tsd. | |
|
Amgen Inc US0311621009 |
324,1400 15:36 |
323,8800 322,7300 |
+0,44 % 1,41 |
324,8100 322,4300 |
41,22 Tsd. | |
|
Amphenol Corp US0320951017 |
65,31 15:37 |
65,57 64,81 |
+0,77 % 0,50 |
65,68 65,23 |
197,84 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,5950 15:36 |
220,4500 215,3200 |
+1,99 % 4,28 |
221,0000 219,4400 |
93,53 Tsd. | |
|
ANSYS Inc US03662Q1058 |
322,4050 15:37 |
322,7700 319,1300 |
+1,03 % 3,28 |
323,0000 322,4050 |
4,38 Tsd. | |
|
AO Smith Corp US8318652091 |
81,01 15:37 |
80,86 79,76 |
+1,57 % 1,25 |
81,25 80,86 |
15,53 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
332,73 15:36 |
331,62 331,00 |
+0,52 % 1,73 |
333,80 330,51 |
19,91 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4400 15:37 |
29,0900 28,9500 |
+1,69 % 0,49 |
29,4400 29,0900 |
143,94 Tsd. | |
|
Apple Inc US0378331005 |
223,0800 15:37 |
224,6000 221,7200 |
+0,61 % 1,36 |
224,8700 222,9100 |
3,42 Mio. | |
|
Applied Materials Inc US0382221051 |
206,5750 15:38 |
207,3100 201,6300 |
+2,45 % 4,95 |
207,4033 205,1300 |
425,49 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,73 15:37 |
68,40 66,98 |
+2,61 % 1,75 |
69,00 68,17 |
57,82 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,7700 15:37 |
101,4300 100,9000 |
+0,86 % 0,87 |
102,3500 101,3550 |
45,08 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,67 15:37 |
58,63 58,38 |
+0,50 % 0,29 |
58,90 58,63 |
57,67 Tsd. | |
|
Arista Networks US0404131064 |
357,41 15:38 |
355,00 348,65 |
+2,51 % 8,76 |
358,00 354,24 |
65,58 Tsd. |