S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,50 20:12 |
438,19 445,80 |
-3,21 % -14,30 |
440,04 428,24 |
554,10 Tsd. | |
|
Ametek Inc US0311001004 |
176,03 20:14 |
173,03 172,11 |
+2,28 % 3,92 |
177,04 172,51 |
837,00 Tsd. | |
|
Amgen Inc US0311621009 |
334,1800 20:15 |
330,4600 330,1500 |
+1,22 % 4,03 |
335,9100 328,0000 |
766,28 Tsd. | |
|
Amphenol Corp US0320951017 |
70,06 20:15 |
70,29 69,71 |
+0,49 % 0,35 |
70,71 69,60 |
2,37 Mio. | |
|
Analog Devices Inc US0326541051 |
241,9400 20:13 |
239,0100 237,7200 |
+1,78 % 4,22 |
242,7191 237,6450 |
905,33 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,5500 20:12 |
328,7600 327,4600 |
+0,03 % 0,09 |
330,9200 327,5500 |
106,98 Tsd. | |
|
AO Smith Corp US8318652091 |
91,15 20:14 |
88,77 87,80 |
+3,81 % 3,35 |
91,17 88,50 |
481,28 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,58 20:13 |
297,92 297,31 |
+0,09 % 0,27 |
299,19 297,28 |
265,12 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3650 20:14 |
31,1500 31,4600 |
-0,30 % -0,10 |
31,6900 30,8800 |
2,36 Mio. | |
|
Apple Inc US0378331005 |
234,0120 20:14 |
235,0000 234,4000 |
-0,17 % -0,39 |
236,2700 232,3300 |
28,94 Mio. | |
|
Applied Materials Inc US0382221051 |
244,2800 20:14 |
246,9600 245,5500 |
-0,52 % -1,27 |
247,5200 241,9400 |
2,19 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,16 20:14 |
72,66 72,26 |
+1,25 % 0,90 |
73,31 71,75 |
952,86 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3500 20:14 |
97,1600 97,1600 |
+0,20 % 0,19 |
98,2700 97,0500 |
361,00 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,49 20:15 |
63,00 63,40 |
+1,72 % 1,09 |
64,52 62,63 |
1,08 Mio. | |
|
Arista Networks US0404131064 |
359,69 20:15 |
361,81 360,42 |
-0,20 % -0,73 |
363,67 356,28 |
805,59 Tsd. |