S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,37 19:26 |
438,19 445,80 |
-3,46 % -15,43 |
440,04 428,24 |
510,53 Tsd. | |
Ametek Inc US0311001004 |
176,24 19:27 |
173,03 172,11 |
+2,40 % 4,13 |
177,04 172,51 |
771,39 Tsd. | |
Amgen Inc US0311621009 |
333,0850 19:27 |
330,4600 330,1500 |
+0,89 % 2,94 |
335,9100 328,0000 |
644,14 Tsd. | |
Amphenol Corp US0320951017 |
70,18 19:28 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
2,01 Mio. | |
Analog Devices Inc US0326541051 |
241,6453 19:27 |
239,0100 237,7200 |
+1,65 % 3,93 |
242,3250 237,6450 |
707,41 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9800 19:26 |
328,7600 327,4600 |
+0,16 % 0,52 |
330,9200 327,6300 |
94,65 Tsd. | |
AO Smith Corp US8318652091 |
90,88 19:27 |
88,77 87,80 |
+3,51 % 3,08 |
90,92 88,50 |
430,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,73 19:26 |
297,92 297,31 |
+0,14 % 0,42 |
299,19 297,28 |
238,07 Tsd. | |
APA Corporation US03743Q1085 |
31,2200 19:27 |
31,1500 31,4600 |
-0,76 % -0,24 |
31,6900 30,8800 |
2,07 Mio. | |
Apple Inc US0378331005 |
233,6900 19:27 |
235,0000 234,4000 |
-0,30 % -0,71 |
236,2700 232,3300 |
26,64 Mio. | |
Applied Materials Inc US0382221051 |
244,2900 19:27 |
246,9600 245,5500 |
-0,51 % -1,26 |
247,5200 241,9400 |
1,87 Mio. | |
Aptiv PLC JE00B783TY65 |
72,95 19:28 |
72,66 72,26 |
+0,95 % 0,69 |
73,31 71,75 |
762,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1650 19:26 |
97,1600 97,1600 |
+0,01 % 0,01 |
98,2700 97,0600 |
283,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,11 19:28 |
63,00 63,40 |
+1,12 % 0,71 |
64,45 62,63 |
954,86 Tsd. | |
Arista Networks US0404131064 |
360,43 19:26 |
361,81 360,42 |
+0,00 % 0,01 |
363,67 356,28 |
746,30 Tsd. |