S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,13 18:11 |
438,19 445,80 |
-3,52 % -15,67 |
440,04 429,05 |
413,60 Tsd. | |
|
Ametek Inc US0311001004 |
176,12 18:09 |
173,03 172,11 |
+2,33 % 4,01 |
177,04 172,51 |
606,11 Tsd. | |
|
Amgen Inc US0311621009 |
331,7300 18:09 |
330,4600 330,1500 |
+0,48 % 1,58 |
335,9100 328,0000 |
501,39 Tsd. | |
|
Amphenol Corp US0320951017 |
70,11 18:10 |
70,29 69,71 |
+0,57 % 0,40 |
70,71 69,60 |
1,63 Mio. | |
|
Analog Devices Inc US0326541051 |
240,9550 18:09 |
239,0100 237,7200 |
+1,36 % 3,24 |
241,8600 237,6450 |
526,67 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,5000 17:57 |
328,7600 327,4600 |
+0,62 % 2,04 |
330,9200 327,9700 |
53,14 Tsd. | |
|
AO Smith Corp US8318652091 |
90,27 18:08 |
88,77 87,80 |
+2,81 % 2,47 |
90,60 88,50 |
351,64 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,37 18:09 |
297,92 297,31 |
+0,36 % 1,06 |
299,19 297,28 |
169,28 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5200 18:11 |
31,1500 31,4600 |
+0,19 % 0,06 |
31,6900 30,8800 |
1,69 Mio. | |
|
Apple Inc US0378331005 |
233,7600 18:10 |
235,0000 234,4000 |
-0,27 % -0,64 |
236,2700 233,0100 |
20,69 Mio. | |
|
Applied Materials Inc US0382221051 |
244,4300 18:10 |
246,9600 245,5500 |
-0,46 % -1,12 |
247,5200 241,9400 |
1,55 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,98 18:10 |
72,66 72,26 |
+0,99 % 0,72 |
73,31 71,75 |
629,60 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2550 18:10 |
97,1600 97,1600 |
+0,10 % 0,10 |
98,2700 97,0600 |
185,89 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,31 18:10 |
63,00 63,40 |
+1,44 % 0,91 |
64,35 62,63 |
713,96 Tsd. | |
|
Arista Networks US0404131064 |
360,30 18:10 |
361,81 360,42 |
-0,03 % -0,12 |
363,67 356,28 |
623,17 Tsd. |