S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,50 18:29 |
425,91 419,87 |
+1,34 % 5,63 |
428,50 422,42 |
155,11 Tsd. | |
Ametek Inc US0311001004 |
164,01 18:29 |
163,83 161,48 |
+1,57 % 2,53 |
166,32 162,46 |
266,84 Tsd. | |
Amgen Inc US0311621009 |
326,0810 18:29 |
323,8800 322,7300 |
+1,04 % 3,35 |
327,1600 321,9400 |
407,92 Tsd. | |
Amphenol Corp US0320951017 |
65,89 18:29 |
65,57 64,81 |
+1,67 % 1,08 |
66,06 64,93 |
1,75 Mio. | |
Analog Devices Inc US0326541051 |
223,7600 18:29 |
220,4500 215,3200 |
+3,92 % 8,44 |
223,9700 219,4200 |
1,77 Mio. | |
ANSYS Inc US03662Q1058 |
325,6200 18:27 |
322,7700 319,1300 |
+2,03 % 6,49 |
326,4000 322,0500 |
68,95 Tsd. | |
AO Smith Corp US8318652091 |
80,70 18:29 |
80,86 79,76 |
+1,18 % 0,94 |
81,25 79,86 |
183,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,73 18:29 |
331,62 331,00 |
+0,22 % 0,73 |
333,80 329,79 |
215,75 Tsd. | |
APA Corporation US03743Q1085 |
29,5950 18:30 |
29,0900 28,9500 |
+2,23 % 0,65 |
29,6200 29,0900 |
2,26 Mio. | |
Apple Inc US0378331005 |
224,9900 18:29 |
224,6000 221,7200 |
+1,47 % 3,27 |
225,3500 222,7600 |
18,44 Mio. | |
Applied Materials Inc US0382221051 |
211,7650 18:29 |
207,3100 201,6300 |
+5,03 % 10,14 |
212,0000 205,1300 |
3,02 Mio. | |
Aptiv PLC JE00B783TY65 |
68,42 18:30 |
68,40 66,98 |
+2,15 % 1,44 |
69,00 68,17 |
1,79 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5950 18:28 |
101,4300 100,9000 |
+0,69 % 0,70 |
102,3500 100,9500 |
252,73 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,00 18:30 |
58,63 58,38 |
+1,06 % 0,62 |
59,15 58,30 |
715,61 Tsd. | |
Arista Networks US0404131064 |
356,46 18:29 |
355,00 348,65 |
+2,24 % 7,81 |
358,68 353,35 |
502,05 Tsd. |