S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,27 17:22 |
446,13 445,14 |
+1,83 % 8,13 |
453,99 446,13 |
54,05 Tsd. | |
Ametek Inc US0311001004 |
170,37 17:23 |
168,91 168,35 |
+1,20 % 2,02 |
170,88 168,63 |
114,40 Tsd. | |
Amgen Inc US0311621009 |
333,3600 17:22 |
334,5800 335,2600 |
-0,57 % -1,90 |
334,5800 331,0800 |
311,12 Tsd. | |
Amphenol Corp US0320951017 |
64,09 17:24 |
63,70 63,27 |
+1,30 % 0,82 |
64,28 63,12 |
759,98 Tsd. | |
Analog Devices Inc US0326541051 |
226,5500 17:23 |
227,4400 223,2800 |
+1,46 % 3,27 |
229,0400 224,7950 |
612,94 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5300 17:21 |
318,7200 318,0500 |
+0,15 % 0,48 |
319,9666 316,6450 |
40,56 Tsd. | |
AO Smith Corp US8318652091 |
82,96 17:23 |
82,09 81,70 |
+1,54 % 1,26 |
83,25 81,93 |
116,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,04 17:20 |
350,55 350,69 |
-0,76 % -2,65 |
350,55 346,44 |
110,84 Tsd. | |
APA Corporation US03743Q1085 |
25,0250 17:23 |
24,3900 24,4400 |
+2,39 % 0,59 |
25,1200 24,3900 |
1,17 Mio. | |
Apple Inc US0378331005 |
216,2313 17:23 |
215,7500 216,3200 |
-0,04 % -0,09 |
216,9000 214,5000 |
16,27 Mio. | |
Applied Materials Inc US0382221051 |
189,4750 17:23 |
189,5000 187,5800 |
+1,01 % 1,90 |
190,4990 186,8924 |
975,95 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,76 17:23 |
69,64 68,79 |
+2,86 % 1,97 |
71,46 69,35 |
745,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1850 17:24 |
114,1100 114,2200 |
-0,03 % -0,04 |
114,6900 113,5820 |
242,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 17:23 |
60,71 60,41 |
+0,25 % 0,15 |
60,71 60,22 |
411,87 Tsd. | |
Arista Networks US0404131064 |
365,95 17:23 |
365,00 359,16 |
+1,89 % 6,79 |
368,14 360,76 |
372,65 Tsd. |