S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,51 18:39 |
446,13 445,14 |
+1,43 % 6,37 |
454,00 446,13 |
86,54 Tsd. | |
Ametek Inc US0311001004 |
169,15 18:40 |
168,91 168,35 |
+0,47 % 0,80 |
170,88 168,63 |
202,95 Tsd. | |
Amgen Inc US0311621009 |
332,3300 18:41 |
334,5800 335,2600 |
-0,87 % -2,93 |
334,5800 331,0800 |
449,50 Tsd. | |
Amphenol Corp US0320951017 |
63,95 18:41 |
63,70 63,27 |
+1,07 % 0,68 |
64,28 63,12 |
1,08 Mio. | |
Analog Devices Inc US0326541051 |
225,6100 18:40 |
227,4400 223,2800 |
+1,04 % 2,33 |
229,0400 224,7950 |
784,70 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3800 18:40 |
318,7200 318,0500 |
-0,53 % -1,67 |
319,9666 315,6700 |
67,69 Tsd. | |
AO Smith Corp US8318652091 |
82,74 18:39 |
82,09 81,70 |
+1,27 % 1,04 |
83,25 81,93 |
170,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,46 18:38 |
350,55 350,69 |
-0,64 % -2,23 |
350,55 346,44 |
176,27 Tsd. | |
APA Corporation US03743Q1085 |
25,2600 18:40 |
24,3900 24,4400 |
+3,36 % 0,82 |
25,2650 24,3900 |
1,66 Mio. | |
Apple Inc US0378331005 |
216,1800 18:40 |
215,7500 216,3200 |
-0,06 % -0,14 |
216,9000 214,5000 |
22,06 Mio. | |
Applied Materials Inc US0382221051 |
187,7600 18:40 |
189,5000 187,5800 |
+0,10 % 0,18 |
190,4990 186,8924 |
1,43 Mio. | |
Aptiv PLC JE00B783TY65 |
70,57 18:41 |
69,64 68,79 |
+2,59 % 1,78 |
71,46 69,35 |
1,28 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0200 18:40 |
114,1100 114,2200 |
-0,18 % -0,20 |
114,6900 113,5820 |
316,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,69 18:41 |
60,71 60,41 |
+0,46 % 0,28 |
60,85 60,22 |
593,19 Tsd. | |
Arista Networks US0404131064 |
363,41 18:40 |
365,00 359,16 |
+1,18 % 4,25 |
368,14 360,76 |
477,40 Tsd. |