S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,09 17:12 |
438,19 445,80 |
-2,18 % -9,71 |
440,04 431,18 |
286,19 Tsd. | |
Ametek Inc US0311001004 |
176,82 17:11 |
173,03 172,11 |
+2,74 % 4,71 |
176,82 172,51 |
459,87 Tsd. | |
Amgen Inc US0311621009 |
332,6100 17:12 |
330,4600 330,1500 |
+0,75 % 2,46 |
335,9100 328,0000 |
357,12 Tsd. | |
Amphenol Corp US0320951017 |
70,12 17:12 |
70,29 69,71 |
+0,59 % 0,41 |
70,71 69,60 |
1,12 Mio. | |
Analog Devices Inc US0326541051 |
241,7500 17:12 |
239,0100 237,7200 |
+1,70 % 4,03 |
241,7630 237,6450 |
347,79 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5500 17:11 |
328,7600 327,4600 |
+0,64 % 2,09 |
330,9200 327,9700 |
40,89 Tsd. | |
AO Smith Corp US8318652091 |
90,39 17:12 |
88,77 87,80 |
+2,95 % 2,59 |
90,60 88,50 |
286,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,29 17:12 |
297,92 297,31 |
+0,33 % 0,98 |
299,19 297,28 |
133,75 Tsd. | |
APA Corporation US03743Q1085 |
31,5850 17:12 |
31,1500 31,4600 |
+0,40 % 0,13 |
31,6900 30,8800 |
1,34 Mio. | |
Apple Inc US0378331005 |
234,7308 17:12 |
235,0000 234,4000 |
+0,14 % 0,33 |
236,2700 233,0100 |
15,61 Mio. | |
Applied Materials Inc US0382221051 |
245,8600 17:11 |
246,9600 245,5500 |
+0,13 % 0,31 |
247,5200 241,9400 |
1,23 Mio. | |
Aptiv PLC JE00B783TY65 |
73,23 17:12 |
72,66 72,26 |
+1,34 % 0,97 |
73,31 71,75 |
441,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5800 17:11 |
97,1600 97,1600 |
+0,43 % 0,42 |
98,2700 97,1600 |
115,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,11 17:12 |
63,00 63,40 |
+1,11 % 0,71 |
64,11 62,63 |
429,36 Tsd. | |
Arista Networks US0404131064 |
361,95 17:12 |
361,81 360,42 |
+0,42 % 1,53 |
363,67 356,28 |
406,82 Tsd. |