S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,20 16:47 |
438,19 445,80 |
-1,93 % -8,60 |
440,04 431,18 |
234,91 Tsd. | |
Ametek Inc US0311001004 |
175,17 16:47 |
173,03 172,11 |
+1,78 % 3,06 |
175,36 172,51 |
412,22 Tsd. | |
Amgen Inc US0311621009 |
333,6400 16:47 |
330,4600 330,1500 |
+1,06 % 3,49 |
335,9100 328,0000 |
284,02 Tsd. | |
Amphenol Corp US0320951017 |
70,05 16:48 |
70,29 69,71 |
+0,49 % 0,34 |
70,71 69,60 |
854,57 Tsd. | |
Analog Devices Inc US0326541051 |
240,1725 16:47 |
239,0100 237,7200 |
+1,03 % 2,45 |
240,5700 237,6450 |
210,15 Tsd. | |
ANSYS Inc US03662Q1058 |
329,9200 16:47 |
328,7600 327,4600 |
+0,75 % 2,46 |
330,9200 327,9700 |
30,90 Tsd. | |
AO Smith Corp US8318652091 |
89,62 16:48 |
88,77 87,80 |
+2,07 % 1,82 |
90,60 88,50 |
153,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,91 16:47 |
297,92 297,31 |
+0,20 % 0,60 |
299,19 297,75 |
91,29 Tsd. | |
APA Corporation US03743Q1085 |
31,5250 16:48 |
31,1500 31,4600 |
+0,21 % 0,07 |
31,5900 30,8800 |
1,14 Mio. | |
Apple Inc US0378331005 |
234,4150 16:48 |
235,0000 234,4000 |
+0,01 % 0,02 |
236,2700 233,0100 |
13,70 Mio. | |
Applied Materials Inc US0382221051 |
244,3950 16:48 |
246,9600 245,5500 |
-0,47 % -1,16 |
247,5200 241,9400 |
1,11 Mio. | |
Aptiv PLC JE00B783TY65 |
72,85 16:48 |
72,66 72,26 |
+0,82 % 0,59 |
73,02 71,75 |
367,98 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 16:47 |
97,1600 97,1600 |
+0,50 % 0,49 |
98,2700 97,1600 |
78,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,68 16:47 |
63,00 63,40 |
+0,44 % 0,28 |
63,98 62,63 |
307,30 Tsd. | |
Arista Networks US0404131064 |
360,07 16:48 |
361,81 360,42 |
-0,10 % -0,35 |
363,67 356,28 |
351,41 Tsd. |