S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,78 17:38 |
425,91 419,87 |
+1,41 % 5,91 |
428,50 422,42 |
129,36 Tsd. | |
Ametek Inc US0311001004 |
164,01 17:37 |
163,83 161,48 |
+1,57 % 2,53 |
166,32 162,46 |
224,31 Tsd. | |
Amgen Inc US0311621009 |
326,6000 17:38 |
323,8800 322,7300 |
+1,20 % 3,87 |
327,1600 321,9400 |
336,73 Tsd. | |
Amphenol Corp US0320951017 |
65,89 17:37 |
65,57 64,81 |
+1,67 % 1,08 |
65,96 64,93 |
1,25 Mio. | |
Analog Devices Inc US0326541051 |
222,2750 17:38 |
220,4500 215,3200 |
+3,23 % 6,96 |
222,2900 219,4200 |
846,47 Tsd. | |
ANSYS Inc US03662Q1058 |
324,4500 17:36 |
322,7700 319,1300 |
+1,67 % 5,32 |
325,7300 322,0500 |
48,89 Tsd. | |
AO Smith Corp US8318652091 |
80,68 17:37 |
80,86 79,76 |
+1,15 % 0,92 |
81,25 79,86 |
142,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,49 17:38 |
331,62 331,00 |
-0,15 % -0,51 |
333,80 329,79 |
154,48 Tsd. | |
APA Corporation US03743Q1085 |
29,5200 17:38 |
29,0900 28,9500 |
+1,97 % 0,57 |
29,5400 29,0900 |
1,95 Mio. | |
Apple Inc US0378331005 |
224,0950 17:38 |
224,6000 221,7200 |
+1,07 % 2,38 |
225,3500 222,7600 |
15,80 Mio. | |
Applied Materials Inc US0382221051 |
209,9599 17:38 |
207,3100 201,6300 |
+4,13 % 8,33 |
209,9599 205,1300 |
2,36 Mio. | |
Aptiv PLC JE00B783TY65 |
68,68 17:38 |
68,40 66,98 |
+2,54 % 1,70 |
69,00 68,17 |
1,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6300 17:36 |
101,4300 100,9000 |
+0,72 % 0,73 |
102,3500 100,9500 |
194,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,97 17:39 |
58,63 58,38 |
+1,01 % 0,59 |
59,15 58,30 |
549,94 Tsd. | |
Arista Networks US0404131064 |
357,13 17:37 |
355,00 348,65 |
+2,43 % 8,48 |
358,12 353,35 |
404,37 Tsd. |