S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,76 16:26 |
425,91 419,87 |
+0,93 % 3,89 |
428,50 422,42 |
75,84 Tsd. | |
Ametek Inc US0311001004 |
163,17 16:26 |
163,83 161,48 |
+1,05 % 1,69 |
166,32 162,46 |
126,47 Tsd. | |
Amgen Inc US0311621009 |
323,9800 16:27 |
323,8800 322,7300 |
+0,39 % 1,25 |
325,6700 321,9400 |
164,94 Tsd. | |
Amphenol Corp US0320951017 |
65,61 16:27 |
65,57 64,81 |
+1,23 % 0,80 |
65,71 64,93 |
641,37 Tsd. | |
Analog Devices Inc US0326541051 |
220,9850 16:27 |
220,4500 215,3200 |
+2,63 % 5,67 |
221,0000 219,4200 |
484,68 Tsd. | |
ANSYS Inc US03662Q1058 |
324,9000 16:26 |
322,7700 319,1300 |
+1,81 % 5,77 |
324,9000 322,0500 |
14,33 Tsd. | |
AO Smith Corp US8318652091 |
80,06 16:27 |
80,86 79,76 |
+0,37 % 0,30 |
81,25 79,86 |
58,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,72 16:27 |
331,62 331,00 |
-0,08 % -0,28 |
333,80 329,79 |
64,66 Tsd. | |
APA Corporation US03743Q1085 |
29,2863 16:27 |
29,0900 28,9500 |
+1,16 % 0,34 |
29,5100 29,0900 |
811,69 Tsd. | |
Apple Inc US0378331005 |
224,8400 16:27 |
224,6000 221,7200 |
+1,41 % 3,12 |
224,9900 222,7600 |
9,69 Mio. | |
Applied Materials Inc US0382221051 |
207,7000 16:26 |
207,3100 201,6300 |
+3,01 % 6,07 |
208,4800 205,1300 |
1,47 Mio. | |
Aptiv PLC JE00B783TY65 |
68,61 16:27 |
68,40 66,98 |
+2,43 % 1,63 |
69,00 68,17 |
424,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,1450 16:27 |
101,4300 100,9000 |
+0,24 % 0,25 |
102,3500 100,9500 |
110,73 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,42 16:27 |
58,63 58,38 |
+0,07 % 0,04 |
58,90 58,30 |
210,30 Tsd. | |
Arista Networks US0404131064 |
356,69 16:26 |
355,00 348,65 |
+2,30 % 8,04 |
358,00 353,35 |
235,64 Tsd. |