S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,61 20:07 |
446,13 445,14 |
+1,45 % 6,47 |
454,00 446,13 |
120,25 Tsd. | |
Ametek Inc US0311001004 |
169,50 20:05 |
168,91 168,35 |
+0,68 % 1,15 |
170,88 168,27 |
351,29 Tsd. | |
Amgen Inc US0311621009 |
332,2100 20:07 |
334,5800 335,2600 |
-0,91 % -3,05 |
334,5800 331,0800 |
996,11 Tsd. | |
Amphenol Corp US0320951017 |
63,95 20:06 |
63,70 63,27 |
+1,07 % 0,68 |
64,28 63,12 |
1,45 Mio. | |
Analog Devices Inc US0326541051 |
223,6200 20:07 |
227,4400 223,2800 |
+0,15 % 0,34 |
229,0400 222,6500 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
318,0200 20:02 |
318,7200 318,0500 |
-0,01 % -0,03 |
319,9666 315,6700 |
95,12 Tsd. | |
AO Smith Corp US8318652091 |
82,82 20:04 |
82,09 81,70 |
+1,36 % 1,12 |
83,25 81,93 |
211,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,60 20:04 |
350,55 350,69 |
-0,60 % -2,10 |
350,55 346,44 |
227,24 Tsd. | |
APA Corporation US03743Q1085 |
25,1750 20:07 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,43 Mio. | |
Apple Inc US0378331005 |
216,3100 20:07 |
215,7500 216,3200 |
-+0,00 % -0,01 |
216,9000 214,5000 |
28,18 Mio. | |
Applied Materials Inc US0382221051 |
187,4400 20:07 |
189,5000 187,5800 |
-0,07 % -0,14 |
190,4990 185,9800 |
2,16 Mio. | |
Aptiv PLC JE00B783TY65 |
70,32 20:06 |
69,64 68,79 |
+2,22 % 1,53 |
71,46 69,35 |
1,72 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0900 20:06 |
114,1100 114,2200 |
-0,11 % -0,13 |
114,6900 113,5820 |
392,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,42 20:07 |
60,71 60,41 |
+0,02 % 0,01 |
60,85 60,22 |
821,82 Tsd. | |
Arista Networks US0404131064 |
362,03 20:06 |
365,00 359,16 |
+0,80 % 2,87 |
368,14 360,76 |
597,88 Tsd. |