S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,47 17:49 |
446,13 445,14 |
+1,87 % 8,33 |
454,00 446,13 |
65,61 Tsd. | |
Ametek Inc US0311001004 |
170,26 17:53 |
168,91 168,35 |
+1,13 % 1,91 |
170,88 168,63 |
136,99 Tsd. | |
Amgen Inc US0311621009 |
333,2900 17:54 |
334,5800 335,2600 |
-0,59 % -1,97 |
334,5800 331,0800 |
364,16 Tsd. | |
Amphenol Corp US0320951017 |
64,03 17:54 |
63,70 63,27 |
+1,20 % 0,76 |
64,28 63,12 |
885,86 Tsd. | |
Analog Devices Inc US0326541051 |
227,9100 17:53 |
227,4400 223,2800 |
+2,07 % 4,63 |
229,0400 224,7950 |
681,77 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2000 17:51 |
318,7200 318,0500 |
+0,05 % 0,15 |
319,9666 316,6450 |
46,39 Tsd. | |
AO Smith Corp US8318652091 |
83,04 17:51 |
82,09 81,70 |
+1,63 % 1,34 |
83,25 81,93 |
132,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,10 17:53 |
350,55 350,69 |
-0,74 % -2,59 |
350,55 346,44 |
146,95 Tsd. | |
APA Corporation US03743Q1085 |
25,1200 17:53 |
24,3900 24,4400 |
+2,78 % 0,68 |
25,1500 24,3900 |
1,31 Mio. | |
Apple Inc US0378331005 |
216,6000 17:53 |
215,7500 216,3200 |
+0,13 % 0,28 |
216,9000 214,5000 |
18,41 Mio. | |
Applied Materials Inc US0382221051 |
190,1900 17:53 |
189,5000 187,5800 |
+1,39 % 2,61 |
190,4990 186,8924 |
1,09 Mio. | |
Aptiv PLC JE00B783TY65 |
70,43 17:54 |
69,64 68,79 |
+2,38 % 1,64 |
71,46 69,35 |
1,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8400 17:54 |
114,1100 114,2200 |
-0,33 % -0,38 |
114,6900 113,5820 |
273,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,62 17:53 |
60,71 60,41 |
+0,35 % 0,21 |
60,71 60,22 |
466,05 Tsd. | |
Arista Networks US0404131064 |
365,96 17:53 |
365,00 359,16 |
+1,89 % 6,80 |
368,14 360,76 |
404,15 Tsd. |