S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,99 16:25 |
446,13 445,14 |
+1,09 % 4,85 |
450,91 446,13 |
22,10 Tsd. | |
Ametek Inc US0311001004 |
170,46 16:26 |
168,91 168,35 |
+1,25 % 2,11 |
170,88 168,63 |
70,87 Tsd. | |
Amgen Inc US0311621009 |
333,5350 16:26 |
334,5800 335,2600 |
-0,51 % -1,73 |
334,5800 331,0800 |
175,35 Tsd. | |
Amphenol Corp US0320951017 |
64,02 16:25 |
63,70 63,27 |
+1,19 % 0,75 |
64,13 63,12 |
409,58 Tsd. | |
Analog Devices Inc US0326541051 |
227,4000 16:25 |
227,4400 223,2800 |
+1,85 % 4,12 |
229,0400 224,7950 |
433,07 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3200 16:25 |
318,7200 318,0500 |
+0,40 % 1,27 |
319,9666 316,6450 |
27,02 Tsd. | |
AO Smith Corp US8318652091 |
83,15 16:26 |
82,09 81,70 |
+1,77 % 1,45 |
83,25 81,93 |
70,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,01 16:26 |
350,55 350,69 |
-1,05 % -3,68 |
350,55 346,75 |
61,53 Tsd. | |
APA Corporation US03743Q1085 |
25,0350 16:27 |
24,3900 24,4400 |
+2,43 % 0,60 |
25,0480 24,3900 |
636,88 Tsd. | |
Apple Inc US0378331005 |
216,3300 16:27 |
215,7500 216,3200 |
+0,00 % 0,01 |
216,5899 214,5000 |
11,20 Mio. | |
Applied Materials Inc US0382221051 |
189,6250 16:27 |
189,5000 187,5800 |
+1,09 % 2,05 |
190,4990 186,8924 |
682,30 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,33 16:26 |
69,64 68,79 |
+3,69 % 2,54 |
71,44 69,35 |
453,62 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1750 16:25 |
114,1100 114,2200 |
-0,04 % -0,05 |
114,6900 113,5820 |
172,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 16:25 |
60,71 60,41 |
+0,29 % 0,17 |
60,71 60,22 |
232,43 Tsd. | |
Arista Networks US0404131064 |
364,75 16:27 |
365,00 359,16 |
+1,56 % 5,59 |
368,14 360,76 |
256,81 Tsd. |