S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,15 16:41 |
446,13 445,14 |
+1,13 % 5,01 |
451,08 446,13 |
29,12 Tsd. | |
Ametek Inc US0311001004 |
170,27 16:43 |
168,91 168,35 |
+1,14 % 1,92 |
170,88 168,63 |
81,08 Tsd. | |
Amgen Inc US0311621009 |
332,1150 16:42 |
334,5800 335,2600 |
-0,94 % -3,15 |
334,5800 331,0800 |
218,89 Tsd. | |
Amphenol Corp US0320951017 |
64,13 16:43 |
63,70 63,27 |
+1,36 % 0,86 |
64,15 63,12 |
496,33 Tsd. | |
Analog Devices Inc US0326541051 |
227,0450 16:43 |
227,4400 223,2800 |
+1,69 % 3,77 |
229,0400 224,7950 |
497,29 Tsd. | |
ANSYS Inc US03662Q1058 |
318,7300 16:42 |
318,7200 318,0500 |
+0,21 % 0,68 |
319,9666 316,6450 |
31,80 Tsd. | |
AO Smith Corp US8318652091 |
82,94 16:43 |
82,09 81,70 |
+1,52 % 1,24 |
83,25 81,93 |
87,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,68 16:40 |
350,55 350,69 |
-0,86 % -3,01 |
350,55 346,44 |
78,78 Tsd. | |
APA Corporation US03743Q1085 |
25,0350 16:44 |
24,3900 24,4400 |
+2,43 % 0,60 |
25,1200 24,3900 |
855,14 Tsd. | |
Apple Inc US0378331005 |
216,5187 16:42 |
215,7500 216,3200 |
+0,09 % 0,20 |
216,7000 214,5000 |
12,94 Mio. | |
Applied Materials Inc US0382221051 |
189,6500 16:43 |
189,5000 187,5800 |
+1,10 % 2,07 |
190,4990 186,8924 |
755,86 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,09 16:42 |
69,64 68,79 |
+3,34 % 2,30 |
71,46 69,35 |
551,19 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9700 16:43 |
114,1100 114,2200 |
-0,22 % -0,25 |
114,6900 113,5820 |
197,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,47 16:43 |
60,71 60,41 |
+0,10 % 0,06 |
60,71 60,22 |
300,34 Tsd. | |
Arista Networks US0404131064 |
366,20 16:43 |
365,00 359,16 |
+1,96 % 7,04 |
368,14 360,76 |
289,37 Tsd. |