S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
450,83 18:42 |
446,13 445,14 |
+1,28 % 5,69 |
454,00 446,13 |
89,84 Tsd. | |
|
Ametek Inc US0311001004 |
168,92 18:43 |
168,91 168,35 |
+0,34 % 0,57 |
170,88 168,63 |
234,11 Tsd. | |
|
Amgen Inc US0311621009 |
331,9900 18:43 |
334,5800 335,2600 |
-0,98 % -3,27 |
334,5800 331,0800 |
452,53 Tsd. | |
|
Amphenol Corp US0320951017 |
63,89 18:43 |
63,70 63,27 |
+0,98 % 0,62 |
64,28 63,12 |
1,08 Mio. | |
|
Analog Devices Inc US0326541051 |
224,9200 18:44 |
227,4400 223,2800 |
+0,73 % 1,64 |
229,0400 224,7950 |
797,96 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,3800 18:42 |
318,7200 318,0500 |
-0,53 % -1,67 |
319,9666 315,6700 |
68,02 Tsd. | |
|
AO Smith Corp US8318652091 |
82,63 18:43 |
82,09 81,70 |
+1,13 % 0,93 |
83,25 81,93 |
172,47 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,11 18:43 |
350,55 350,69 |
-0,74 % -2,58 |
350,55 346,44 |
177,46 Tsd. | |
|
APA Corporation US03743Q1085 |
25,2450 18:44 |
24,3900 24,4400 |
+3,29 % 0,81 |
25,2650 24,3900 |
1,68 Mio. | |
|
Apple Inc US0378331005 |
215,9950 18:43 |
215,7500 216,3200 |
-0,15 % -0,33 |
216,9000 214,5000 |
22,23 Mio. | |
|
Applied Materials Inc US0382221051 |
187,0300 18:44 |
189,5000 187,5800 |
-0,29 % -0,55 |
190,4990 186,8924 |
1,48 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,46 18:43 |
69,64 68,79 |
+2,43 % 1,67 |
71,46 69,35 |
1,29 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9200 18:43 |
114,1100 114,2200 |
-0,26 % -0,30 |
114,6900 113,5820 |
317,53 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,66 18:44 |
60,71 60,41 |
+0,41 % 0,25 |
60,85 60,22 |
598,40 Tsd. | |
|
Arista Networks US0404131064 |
363,02 18:43 |
365,00 359,16 |
+1,07 % 3,86 |
368,14 360,76 |
479,54 Tsd. |