S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,05 17:28 |
446,13 445,14 |
+1,78 % 7,91 |
453,99 446,13 |
55,46 Tsd. | |
Ametek Inc US0311001004 |
170,57 17:29 |
168,91 168,35 |
+1,32 % 2,22 |
170,88 168,63 |
115,97 Tsd. | |
Amgen Inc US0311621009 |
333,6050 17:28 |
334,5800 335,2600 |
-0,49 % -1,66 |
334,5800 331,0800 |
321,02 Tsd. | |
Amphenol Corp US0320951017 |
64,01 17:28 |
63,70 63,27 |
+1,17 % 0,74 |
64,28 63,12 |
789,84 Tsd. | |
Analog Devices Inc US0326541051 |
226,8100 17:29 |
227,4400 223,2800 |
+1,58 % 3,53 |
229,0400 224,7950 |
628,26 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5300 17:21 |
318,7200 318,0500 |
+0,15 % 0,48 |
319,9666 316,6450 |
40,86 Tsd. | |
AO Smith Corp US8318652091 |
83,02 17:28 |
82,09 81,70 |
+1,61 % 1,32 |
83,25 81,93 |
119,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,89 17:28 |
350,55 350,69 |
-0,80 % -2,80 |
350,55 346,44 |
115,57 Tsd. | |
APA Corporation US03743Q1085 |
25,0150 17:29 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,1200 24,3900 |
1,19 Mio. | |
Apple Inc US0378331005 |
216,2300 17:29 |
215,7500 216,3200 |
-0,04 % -0,09 |
216,9000 214,5000 |
16,61 Mio. | |
Applied Materials Inc US0382221051 |
189,2517 17:29 |
189,5000 187,5800 |
+0,89 % 1,67 |
190,4990 186,8924 |
996,93 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,59 17:29 |
69,64 68,79 |
+2,62 % 1,80 |
71,46 69,35 |
766,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1100 17:28 |
114,1100 114,2200 |
-0,10 % -0,11 |
114,6900 113,5820 |
249,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 17:28 |
60,71 60,41 |
+0,17 % 0,10 |
60,71 60,22 |
421,06 Tsd. | |
Arista Networks US0404131064 |
365,67 17:28 |
365,00 359,16 |
+1,81 % 6,51 |
368,14 360,76 |
379,91 Tsd. |