S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,99 17:19 |
425,91 419,87 |
+1,46 % 6,12 |
428,50 422,42 |
118,92 Tsd. | |
Ametek Inc US0311001004 |
164,18 17:21 |
163,83 161,48 |
+1,67 % 2,70 |
166,32 162,46 |
212,07 Tsd. | |
Amgen Inc US0311621009 |
326,7100 17:23 |
323,8800 322,7300 |
+1,23 % 3,98 |
326,9900 321,9400 |
302,85 Tsd. | |
Amphenol Corp US0320951017 |
65,84 17:22 |
65,57 64,81 |
+1,59 % 1,03 |
65,92 64,93 |
1,14 Mio. | |
Analog Devices Inc US0326541051 |
221,6350 17:23 |
220,4500 215,3200 |
+2,93 % 6,32 |
221,9900 219,4200 |
749,08 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6800 17:22 |
322,7700 319,1300 |
+1,74 % 5,55 |
325,7300 322,0500 |
42,18 Tsd. | |
AO Smith Corp US8318652091 |
80,75 17:22 |
80,86 79,76 |
+1,24 % 0,99 |
81,25 79,86 |
131,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,37 17:19 |
331,62 331,00 |
+0,11 % 0,37 |
333,80 329,79 |
128,69 Tsd. | |
APA Corporation US03743Q1085 |
29,3900 17:22 |
29,0900 28,9500 |
+1,52 % 0,44 |
29,5350 29,0900 |
1,75 Mio. | |
Apple Inc US0378331005 |
224,4100 17:23 |
224,6000 221,7200 |
+1,21 % 2,69 |
225,3500 222,7600 |
14,74 Mio. | |
Applied Materials Inc US0382221051 |
208,9100 17:22 |
207,3100 201,6300 |
+3,61 % 7,28 |
209,5200 205,1300 |
2,20 Mio. | |
Aptiv PLC JE00B783TY65 |
68,71 17:23 |
68,40 66,98 |
+2,58 % 1,73 |
69,00 68,17 |
1,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5600 17:21 |
101,4300 100,9000 |
+0,65 % 0,66 |
102,3500 100,9500 |
178,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 17:22 |
58,63 58,38 |
+1,16 % 0,68 |
59,06 58,30 |
454,37 Tsd. | |
Arista Networks US0404131064 |
357,22 17:22 |
355,00 348,65 |
+2,46 % 8,57 |
358,12 353,35 |
372,13 Tsd. |