S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
452,19 21:58 |
446,13 445,14 |
+1,58 % 7,05 |
454,00 446,13 |
206,59 Tsd. | |
Ametek Inc US0311001004 |
168,63 21:58 |
168,91 168,35 |
+0,17 % 0,28 |
170,88 168,27 |
612,05 Tsd. | |
Amgen Inc US0311621009 |
332,4300 21:57 |
334,5800 335,2600 |
-0,84 % -2,83 |
334,5800 331,0800 |
1,34 Mio. | |
Amphenol Corp US0320951017 |
64,00 21:57 |
63,70 63,27 |
+1,15 % 0,73 |
64,28 63,12 |
2,34 Mio. | |
Analog Devices Inc US0326541051 |
225,2200 21:58 |
227,4400 223,2800 |
+0,87 % 1,94 |
229,0400 222,6500 |
1,93 Mio. | |
ANSYS Inc US03662Q1058 |
317,3900 21:57 |
318,7200 318,0500 |
-0,21 % -0,66 |
319,9666 315,6700 |
152,70 Tsd. | |
AO Smith Corp US8318652091 |
82,46 21:58 |
82,09 81,70 |
+0,92 % 0,76 |
83,25 81,93 |
387,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,24 21:58 |
350,55 350,69 |
-0,41 % -1,45 |
350,55 346,44 |
341,74 Tsd. | |
APA Corporation US03743Q1085 |
25,2800 21:58 |
24,3900 24,4400 |
+3,44 % 0,84 |
25,2800 24,3900 |
3,86 Mio. | |
Apple Inc US0378331005 |
216,7700 21:57 |
215,7500 216,3200 |
+0,21 % 0,45 |
216,9000 214,5000 |
37,10 Mio. | |
Applied Materials Inc US0382221051 |
188,2900 21:57 |
189,5000 187,5800 |
+0,38 % 0,71 |
190,4990 185,9800 |
3,20 Mio. | |
Aptiv PLC JE00B783TY65 |
70,27 21:57 |
69,64 68,79 |
+2,15 % 1,48 |
71,46 69,35 |
3,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9450 21:57 |
114,1100 114,2200 |
-0,24 % -0,28 |
114,6900 113,5820 |
628,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,37 21:57 |
60,71 60,41 |
-0,07 % -0,05 |
60,85 60,22 |
1,31 Mio. | |
Arista Networks US0404131064 |
360,90 21:58 |
365,00 359,16 |
+0,48 % 1,74 |
368,14 360,50 |
831,78 Tsd. |