S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,89 16:15 |
438,19 445,80 |
-2,00 % -8,91 |
440,04 431,18 |
162,35 Tsd. | |
Ametek Inc US0311001004 |
174,70 16:15 |
173,03 172,11 |
+1,50 % 2,59 |
174,78 172,51 |
247,30 Tsd. | |
Amgen Inc US0311621009 |
334,4315 16:15 |
330,4600 330,1500 |
+1,30 % 4,28 |
335,9100 328,0000 |
195,21 Tsd. | |
Amphenol Corp US0320951017 |
69,89 16:15 |
70,29 69,71 |
+0,26 % 0,18 |
70,71 69,60 |
479,45 Tsd. | |
Analog Devices Inc US0326541051 |
238,2850 16:15 |
239,0100 237,7200 |
+0,24 % 0,57 |
239,3100 237,6450 |
126,75 Tsd. | |
ANSYS Inc US03662Q1058 |
329,3500 16:12 |
328,7600 327,4600 |
+0,58 % 1,89 |
330,9200 327,9700 |
18,52 Tsd. | |
AO Smith Corp US8318652091 |
90,56 16:15 |
88,77 87,80 |
+3,14 % 2,76 |
90,60 88,50 |
68,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,90 16:15 |
297,92 297,31 |
+0,53 % 1,59 |
299,19 297,75 |
52,63 Tsd. | |
APA Corporation US03743Q1085 |
31,4050 16:15 |
31,1500 31,4600 |
-0,17 % -0,06 |
31,5900 30,8800 |
891,98 Tsd. | |
Apple Inc US0378331005 |
233,5500 16:15 |
235,0000 234,4000 |
-0,36 % -0,85 |
236,2700 233,2800 |
9,76 Mio. | |
Applied Materials Inc US0382221051 |
243,0500 16:15 |
246,9600 245,5500 |
-1,02 % -2,50 |
247,5200 241,9400 |
775,24 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,95 16:16 |
72,66 72,26 |
+0,95 % 0,69 |
72,96 71,75 |
250,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 16:15 |
97,1600 97,1600 |
+0,86 % 0,84 |
98,0700 97,1600 |
41,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,88 16:16 |
63,00 63,40 |
+0,76 % 0,48 |
63,98 62,63 |
212,04 Tsd. | |
Arista Networks US0404131064 |
358,46 16:15 |
361,81 360,42 |
-0,54 % -1,96 |
363,67 356,28 |
247,03 Tsd. |