S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,88 19:39 |
410,19 408,26 |
+2,36 % 9,62 |
420,93 410,19 |
256,79 Tsd. | |
Ametek Inc US0311001004 |
161,45 19:41 |
161,16 161,31 |
+0,08 % 0,14 |
162,96 160,77 |
288,08 Tsd. | |
Amgen Inc US0311621009 |
323,8000 19:41 |
320,4300 323,4500 |
+0,11 % 0,35 |
324,3600 319,5600 |
681,12 Tsd. | |
Amphenol Corp US0320951017 |
64,86 19:42 |
65,00 64,79 |
+0,11 % 0,07 |
65,18 64,32 |
2,26 Mio. | |
Analog Devices Inc US0326541051 |
215,2200 19:42 |
216,9200 218,0100 |
-1,28 % -2,79 |
218,1100 212,8000 |
968,53 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9400 19:40 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
107,14 Tsd. | |
AO Smith Corp US8318652091 |
79,54 19:41 |
79,95 79,57 |
-0,04 % -0,03 |
80,35 79,17 |
144,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,44 19:41 |
327,60 327,60 |
+0,87 % 2,84 |
330,81 326,33 |
206,06 Tsd. | |
APA Corporation US03743Q1085 |
29,0950 19:41 |
29,1500 28,9200 |
+0,61 % 0,18 |
29,2200 28,7750 |
1,59 Mio. | |
Apple Inc US0378331005 |
221,3900 19:41 |
220,5700 221,2700 |
+0,05 % 0,12 |
223,0300 219,7000 |
23,02 Mio. | |
Applied Materials Inc US0382221051 |
200,1900 19:41 |
202,6900 200,8000 |
-0,30 % -0,61 |
204,8100 197,7267 |
2,35 Mio. | |
Aptiv PLC JE00B783TY65 |
66,96 19:40 |
67,93 67,97 |
-1,49 % -1,01 |
68,15 66,62 |
978,44 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0500 19:41 |
97,9900 97,7300 |
+2,37 % 2,32 |
100,2850 97,9900 |
453,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,08 19:41 |
58,38 58,38 |
-0,51 % -0,30 |
58,42 57,94 |
821,70 Tsd. | |
Arista Networks US0404131064 |
348,70 19:40 |
348,60 346,19 |
+0,73 % 2,51 |
353,89 345,21 |
657,21 Tsd. |