S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,22 16:35 |
438,19 445,80 |
-2,37 % -10,58 |
440,04 431,18 |
209,60 Tsd. | |
Ametek Inc US0311001004 |
174,89 16:35 |
173,03 172,11 |
+1,61 % 2,78 |
175,36 172,51 |
385,61 Tsd. | |
Amgen Inc US0311621009 |
334,4960 16:34 |
330,4600 330,1500 |
+1,32 % 4,35 |
335,9100 328,0000 |
262,10 Tsd. | |
Amphenol Corp US0320951017 |
69,72 16:36 |
70,29 69,71 |
+0,01 % 0,01 |
70,71 69,60 |
649,55 Tsd. | |
Analog Devices Inc US0326541051 |
239,0900 16:35 |
239,0100 237,7200 |
+0,58 % 1,37 |
239,3400 237,6450 |
160,75 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2900 16:36 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
27,72 Tsd. | |
AO Smith Corp US8318652091 |
89,75 16:35 |
88,77 87,80 |
+2,22 % 1,95 |
90,60 88,50 |
103,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,05 16:35 |
297,92 297,31 |
+0,25 % 0,74 |
299,19 297,75 |
80,08 Tsd. | |
APA Corporation US03743Q1085 |
31,4300 16:36 |
31,1500 31,4600 |
-0,10 % -0,03 |
31,5900 30,8800 |
1,08 Mio. | |
Apple Inc US0378331005 |
233,9600 16:36 |
235,0000 234,4000 |
-0,19 % -0,44 |
236,2700 233,0100 |
12,30 Mio. | |
Applied Materials Inc US0382221051 |
243,3400 16:36 |
246,9600 245,5500 |
-0,90 % -2,21 |
247,5200 241,9400 |
1,01 Mio. | |
Aptiv PLC JE00B783TY65 |
72,86 16:36 |
72,66 72,26 |
+0,83 % 0,60 |
73,00 71,75 |
327,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6550 16:35 |
97,1600 97,1600 |
+0,51 % 0,50 |
98,2700 97,1600 |
65,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,77 16:35 |
63,00 63,40 |
+0,58 % 0,37 |
63,98 62,63 |
273,64 Tsd. | |
Arista Networks US0404131064 |
359,20 16:36 |
361,81 360,42 |
-0,34 % -1,22 |
363,67 356,28 |
306,84 Tsd. |