S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,36 17:51 |
425,91 419,87 |
+1,54 % 6,49 |
428,50 422,42 |
134,87 Tsd. | |
Ametek Inc US0311001004 |
163,94 17:52 |
163,83 161,48 |
+1,52 % 2,46 |
166,32 162,46 |
234,31 Tsd. | |
Amgen Inc US0311621009 |
326,5500 17:53 |
323,8800 322,7300 |
+1,18 % 3,82 |
327,1600 321,9400 |
361,67 Tsd. | |
Amphenol Corp US0320951017 |
65,89 17:53 |
65,57 64,81 |
+1,67 % 1,08 |
66,06 64,93 |
1,32 Mio. | |
Analog Devices Inc US0326541051 |
222,8200 17:53 |
220,4500 215,3200 |
+3,48 % 7,50 |
223,0400 219,4200 |
904,25 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0700 17:50 |
322,7700 319,1300 |
+1,86 % 5,94 |
325,7300 322,0500 |
51,32 Tsd. | |
AO Smith Corp US8318652091 |
80,59 17:53 |
80,86 79,76 |
+1,04 % 0,83 |
81,25 79,86 |
155,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,86 17:52 |
331,62 331,00 |
-0,04 % -0,14 |
333,80 329,79 |
170,02 Tsd. | |
APA Corporation US03743Q1085 |
29,5900 17:52 |
29,0900 28,9500 |
+2,21 % 0,64 |
29,6200 29,0900 |
2,03 Mio. | |
Apple Inc US0378331005 |
224,4000 17:53 |
224,6000 221,7200 |
+1,21 % 2,68 |
225,3500 222,7600 |
16,67 Mio. | |
Applied Materials Inc US0382221051 |
210,5050 17:53 |
207,3100 201,6300 |
+4,40 % 8,88 |
210,7800 205,1300 |
2,60 Mio. | |
Aptiv PLC JE00B783TY65 |
68,51 17:53 |
68,40 66,98 |
+2,28 % 1,53 |
69,00 68,17 |
1,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7200 17:52 |
101,4300 100,9000 |
+0,81 % 0,82 |
102,3500 100,9500 |
211,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,86 17:52 |
58,63 58,38 |
+0,81 % 0,48 |
59,15 58,30 |
611,20 Tsd. | |
Arista Networks US0404131064 |
358,21 17:52 |
355,00 348,65 |
+2,74 % 9,56 |
358,58 353,35 |
424,17 Tsd. |