S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,16 20:30 |
438,19 445,80 |
-3,51 % -15,64 |
440,04 428,24 |
575,60 Tsd. | |
Ametek Inc US0311001004 |
175,16 20:32 |
173,03 172,11 |
+1,77 % 3,05 |
177,04 172,51 |
865,28 Tsd. | |
Amgen Inc US0311621009 |
334,7450 20:32 |
330,4600 330,1500 |
+1,39 % 4,60 |
335,9100 328,0000 |
805,19 Tsd. | |
Amphenol Corp US0320951017 |
70,08 20:32 |
70,29 69,71 |
+0,53 % 0,37 |
70,71 69,60 |
2,57 Mio. | |
Analog Devices Inc US0326541051 |
241,8650 20:31 |
239,0100 237,7200 |
+1,74 % 4,15 |
242,7191 237,6450 |
958,68 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4500 20:28 |
328,7600 327,4600 |
-+0,00 % -0,01 |
330,9200 326,9300 |
112,65 Tsd. | |
AO Smith Corp US8318652091 |
91,25 20:31 |
88,77 87,80 |
+3,93 % 3,45 |
91,28 88,50 |
515,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,12 20:30 |
297,92 297,31 |
-0,06 % -0,19 |
299,19 296,93 |
278,03 Tsd. | |
APA Corporation US03743Q1085 |
31,4200 20:31 |
31,1500 31,4600 |
-0,13 % -0,04 |
31,6900 30,8800 |
2,55 Mio. | |
Apple Inc US0378331005 |
234,3250 20:31 |
235,0000 234,4000 |
-0,03 % -0,08 |
236,2700 232,3300 |
29,99 Mio. | |
Applied Materials Inc US0382221051 |
244,4500 20:31 |
246,9600 245,5500 |
-0,45 % -1,10 |
247,5200 241,9400 |
2,29 Mio. | |
Aptiv PLC JE00B783TY65 |
73,06 20:31 |
72,66 72,26 |
+1,10 % 0,80 |
73,31 71,75 |
1,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3300 20:31 |
97,1600 97,1600 |
+0,17 % 0,17 |
98,2700 97,0500 |
392,42 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,44 20:31 |
63,00 63,40 |
+1,64 % 1,04 |
64,52 62,63 |
1,13 Mio. | |
Arista Networks US0404131064 |
359,92 20:31 |
361,81 360,42 |
-0,14 % -0,51 |
363,67 356,28 |
830,86 Tsd. |