S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,99 16:25 |
446,13 445,14 |
+1,09 % 4,85 |
450,91 446,13 |
22,30 Tsd. | |
Ametek Inc US0311001004 |
170,52 16:30 |
168,91 168,35 |
+1,29 % 2,17 |
170,88 168,63 |
73,78 Tsd. | |
Amgen Inc US0311621009 |
333,2200 16:29 |
334,5800 335,2600 |
-0,61 % -2,04 |
334,5800 331,0800 |
179,44 Tsd. | |
Amphenol Corp US0320951017 |
64,00 16:31 |
63,70 63,27 |
+1,15 % 0,73 |
64,13 63,12 |
445,13 Tsd. | |
Analog Devices Inc US0326541051 |
227,3400 16:29 |
227,4400 223,2800 |
+1,82 % 4,06 |
229,0400 224,7950 |
445,41 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8450 16:27 |
318,7200 318,0500 |
+0,25 % 0,80 |
319,9666 316,6450 |
28,06 Tsd. | |
AO Smith Corp US8318652091 |
83,08 16:30 |
82,09 81,70 |
+1,68 % 1,38 |
83,25 81,93 |
74,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,19 16:30 |
350,55 350,69 |
-1,00 % -3,50 |
350,55 346,44 |
67,37 Tsd. | |
APA Corporation US03743Q1085 |
24,9700 16:30 |
24,3900 24,4400 |
+2,17 % 0,53 |
25,0600 24,3900 |
669,00 Tsd. | |
Apple Inc US0378331005 |
216,3300 16:30 |
215,7500 216,3200 |
+0,00 % 0,01 |
216,5899 214,5000 |
11,62 Mio. | |
Applied Materials Inc US0382221051 |
189,6800 16:30 |
189,5000 187,5800 |
+1,12 % 2,10 |
190,4990 186,8924 |
700,30 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,17 16:30 |
69,64 68,79 |
+3,46 % 2,38 |
71,44 69,35 |
483,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1500 16:30 |
114,1100 114,2200 |
-0,06 % -0,07 |
114,6900 113,5820 |
177,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,47 16:30 |
60,71 60,41 |
+0,09 % 0,06 |
60,71 60,22 |
260,22 Tsd. | |
Arista Networks US0404131064 |
364,86 16:30 |
365,00 359,16 |
+1,59 % 5,70 |
368,14 360,76 |
260,60 Tsd. |