S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
447,00 15:58 |
446,13 445,14 |
+0,42 % 1,86 |
449,34 446,13 |
9,85 Tsd. | |
|
Ametek Inc US0311001004 |
169,29 15:59 |
168,91 168,35 |
+0,56 % 0,94 |
169,70 168,63 |
41,44 Tsd. | |
|
Amgen Inc US0311621009 |
331,4500 15:58 |
334,5800 335,2600 |
-1,14 % -3,81 |
334,5800 331,1300 |
108,39 Tsd. | |
|
Amphenol Corp US0320951017 |
63,85 15:58 |
63,70 63,27 |
+0,92 % 0,58 |
63,89 63,12 |
221,08 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,8950 15:58 |
227,4400 223,2800 |
+1,17 % 2,62 |
229,0400 224,7950 |
300,70 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,1000 15:57 |
318,7200 318,0500 |
+0,02 % 0,05 |
319,9666 316,6450 |
21,73 Tsd. | |
|
AO Smith Corp US8318652091 |
82,09 15:59 |
82,09 81,70 |
+0,48 % 0,39 |
82,43 81,93 |
37,06 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,62 15:59 |
350,55 350,69 |
-0,59 % -2,08 |
350,55 348,29 |
29,36 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7400 15:58 |
24,3900 24,4400 |
+1,23 % 0,30 |
24,8473 24,3900 |
323,46 Tsd. | |
|
Apple Inc US0378331005 |
216,2100 15:58 |
215,7500 216,3200 |
-0,05 % -0,11 |
216,5899 214,5000 |
7,87 Mio. | |
|
Applied Materials Inc US0382221051 |
188,3700 15:58 |
189,5000 187,5800 |
+0,42 % 0,79 |
190,4990 186,8924 |
424,41 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,21 15:58 |
69,64 68,79 |
+2,06 % 1,42 |
70,78 69,35 |
210,69 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7350 15:58 |
114,1100 114,2200 |
-0,42 % -0,49 |
114,6900 113,5820 |
49,15 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,31 15:58 |
60,71 60,41 |
-0,17 % -0,10 |
60,71 60,31 |
135,44 Tsd. | |
|
Arista Networks US0404131064 |
362,40 15:58 |
365,00 359,16 |
+0,90 % 3,24 |
368,14 360,76 |
167,04 Tsd. |