S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,70 16:30 |
438,19 445,80 |
-2,27 % -10,10 |
440,04 431,18 |
188,35 Tsd. | |
Ametek Inc US0311001004 |
174,80 16:30 |
173,03 172,11 |
+1,56 % 2,69 |
175,36 172,51 |
360,82 Tsd. | |
Amgen Inc US0311621009 |
333,6100 16:30 |
330,4600 330,1500 |
+1,05 % 3,46 |
335,9100 328,0000 |
255,22 Tsd. | |
Amphenol Corp US0320951017 |
69,78 16:30 |
70,29 69,71 |
+0,10 % 0,07 |
70,71 69,60 |
567,66 Tsd. | |
Analog Devices Inc US0326541051 |
238,9100 16:30 |
239,0100 237,7200 |
+0,50 % 1,19 |
239,3100 237,6450 |
154,88 Tsd. | |
ANSYS Inc US03662Q1058 |
329,0000 16:29 |
328,7600 327,4600 |
+0,47 % 1,54 |
330,9200 327,9700 |
23,46 Tsd. | |
AO Smith Corp US8318652091 |
89,82 16:29 |
88,77 87,80 |
+2,29 % 2,02 |
90,60 88,50 |
95,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,15 16:29 |
297,92 297,31 |
+0,28 % 0,84 |
299,19 297,75 |
71,62 Tsd. | |
APA Corporation US03743Q1085 |
31,3850 16:29 |
31,1500 31,4600 |
-0,24 % -0,08 |
31,5900 30,8800 |
1,01 Mio. | |
Apple Inc US0378331005 |
233,8700 16:30 |
235,0000 234,4000 |
-0,23 % -0,53 |
236,2700 233,0100 |
11,49 Mio. | |
Applied Materials Inc US0382221051 |
243,6000 16:30 |
246,9600 245,5500 |
-0,79 % -1,95 |
247,5200 241,9400 |
917,41 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,76 16:29 |
72,66 72,26 |
+0,69 % 0,50 |
73,00 71,75 |
304,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7850 16:30 |
97,1600 97,1600 |
+0,64 % 0,63 |
98,2700 97,1600 |
59,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,72 16:31 |
63,00 63,40 |
+0,50 % 0,32 |
63,98 62,63 |
262,76 Tsd. | |
Arista Networks US0404131064 |
358,75 16:30 |
361,81 360,42 |
-0,46 % -1,67 |
363,67 356,28 |
290,62 Tsd. |