S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
452,07 18:34 |
446,13 445,14 |
+1,56 % 6,93 |
454,00 446,13 |
85,10 Tsd. | |
Ametek Inc US0311001004 |
169,50 18:34 |
168,91 168,35 |
+0,68 % 1,15 |
170,88 168,63 |
193,34 Tsd. | |
Amgen Inc US0311621009 |
332,3300 18:35 |
334,5800 335,2600 |
-0,87 % -2,93 |
334,5800 331,0800 |
442,68 Tsd. | |
Amphenol Corp US0320951017 |
64,02 18:35 |
63,70 63,27 |
+1,19 % 0,75 |
64,28 63,12 |
1,06 Mio. | |
Analog Devices Inc US0326541051 |
225,9900 18:34 |
227,4400 223,2800 |
+1,21 % 2,71 |
229,0400 224,7950 |
768,41 Tsd. | |
ANSYS Inc US03662Q1058 |
316,1050 18:35 |
318,7200 318,0500 |
-0,61 % -1,95 |
319,9666 315,6700 |
61,58 Tsd. | |
AO Smith Corp US8318652091 |
82,87 18:34 |
82,09 81,70 |
+1,43 % 1,17 |
83,25 81,93 |
167,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,62 18:33 |
350,55 350,69 |
-0,59 % -2,08 |
350,55 346,44 |
173,06 Tsd. | |
APA Corporation US03743Q1085 |
25,2500 18:34 |
24,3900 24,4400 |
+3,31 % 0,81 |
25,2600 24,3900 |
1,62 Mio. | |
Apple Inc US0378331005 |
215,9100 18:36 |
215,7500 216,3200 |
-0,19 % -0,41 |
216,9000 214,5000 |
21,77 Mio. | |
Applied Materials Inc US0382221051 |
188,0100 18:34 |
189,5000 187,5800 |
+0,23 % 0,43 |
190,4990 186,8924 |
1,38 Mio. | |
Aptiv PLC JE00B783TY65 |
70,55 18:35 |
69,64 68,79 |
+2,55 % 1,76 |
71,46 69,35 |
1,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0400 18:34 |
114,1100 114,2200 |
-0,16 % -0,18 |
114,6900 113,5820 |
311,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,77 18:34 |
60,71 60,41 |
+0,60 % 0,36 |
60,85 60,22 |
581,51 Tsd. | |
Arista Networks US0404131064 |
363,66 18:34 |
365,00 359,16 |
+1,25 % 4,50 |
368,14 360,76 |
468,93 Tsd. |