S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,07 20:55 |
446,13 445,14 |
+1,33 % 5,93 |
454,00 446,13 |
143,44 Tsd. | |
Ametek Inc US0311001004 |
169,03 20:57 |
168,91 168,35 |
+0,40 % 0,68 |
170,88 168,27 |
417,49 Tsd. | |
Amgen Inc US0311621009 |
332,0400 20:58 |
334,5800 335,2600 |
-0,96 % -3,22 |
334,5800 331,0800 |
1,11 Mio. | |
Amphenol Corp US0320951017 |
63,70 20:58 |
63,70 63,27 |
+0,68 % 0,43 |
64,28 63,12 |
1,69 Mio. | |
Analog Devices Inc US0326541051 |
223,2252 20:57 |
227,4400 223,2800 |
-0,02 % -0,05 |
229,0400 222,6500 |
1,52 Mio. | |
ANSYS Inc US03662Q1058 |
317,7950 20:54 |
318,7200 318,0500 |
-0,08 % -0,26 |
319,9666 315,6700 |
111,88 Tsd. | |
AO Smith Corp US8318652091 |
82,86 20:56 |
82,09 81,70 |
+1,41 % 1,16 |
83,25 81,93 |
244,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,76 20:56 |
350,55 350,69 |
-0,55 % -1,93 |
350,55 346,44 |
246,13 Tsd. | |
APA Corporation US03743Q1085 |
25,1900 20:57 |
24,3900 24,4400 |
+3,07 % 0,75 |
25,2650 24,3900 |
2,76 Mio. | |
Apple Inc US0378331005 |
215,7700 20:58 |
215,7500 216,3200 |
-0,25 % -0,55 |
216,9000 214,5000 |
30,87 Mio. | |
Applied Materials Inc US0382221051 |
187,2900 20:57 |
189,5000 187,5800 |
-0,15 % -0,29 |
190,4990 185,9800 |
2,42 Mio. | |
Aptiv PLC JE00B783TY65 |
70,49 20:58 |
69,64 68,79 |
+2,47 % 1,70 |
71,46 69,35 |
1,99 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9900 20:57 |
114,1100 114,2200 |
-0,20 % -0,23 |
114,6900 113,5820 |
457,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 20:58 |
60,71 60,41 |
+0,25 % 0,15 |
60,85 60,22 |
923,36 Tsd. | |
Arista Networks US0404131064 |
360,87 20:56 |
365,00 359,16 |
+0,48 % 1,71 |
368,14 360,53 |
666,15 Tsd. |