S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
438,72 15:50 |
438,19 445,80 |
-1,59 % -7,08 |
440,04 431,18 |
94,94 Tsd. | |
|
Ametek Inc US0311001004 |
173,82 15:51 |
173,03 172,11 |
+0,99 % 1,71 |
173,93 172,51 |
57,28 Tsd. | |
|
Amgen Inc US0311621009 |
331,6550 15:51 |
330,4600 330,1500 |
+0,46 % 1,51 |
331,9800 328,0000 |
88,49 Tsd. | |
|
Amphenol Corp US0320951017 |
69,91 15:52 |
70,29 69,71 |
+0,29 % 0,20 |
70,71 69,87 |
306,43 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,5000 15:51 |
239,0100 237,7200 |
+0,33 % 0,78 |
239,2900 237,6450 |
53,87 Tsd. | |
|
ANSYS Inc US03662Q1058 |
330,5550 15:51 |
328,7600 327,4600 |
+0,95 % 3,10 |
330,5550 327,9700 |
5,90 Tsd. | |
|
AO Smith Corp US8318652091 |
89,97 15:51 |
88,77 87,80 |
+2,47 % 2,17 |
90,00 88,50 |
35,95 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,83 15:51 |
297,92 297,31 |
+0,51 % 1,52 |
299,17 297,75 |
25,57 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1500 15:51 |
31,1500 31,4600 |
-0,99 % -0,31 |
31,1698 30,8800 |
453,95 Tsd. | |
|
Apple Inc US0378331005 |
234,0478 15:52 |
235,0000 234,4000 |
-0,15 % -0,35 |
236,2700 233,9700 |
6,42 Mio. | |
|
Applied Materials Inc US0382221051 |
245,2778 15:52 |
246,9600 245,5500 |
-0,11 % -0,27 |
247,5200 244,6200 |
435,43 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,16 15:51 |
72,66 72,26 |
-0,13 % -0,10 |
72,66 71,75 |
100,30 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,7700 15:49 |
97,1600 97,1600 |
+0,63 % 0,61 |
97,7800 97,1600 |
19,05 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,49 15:51 |
63,00 63,40 |
+0,14 % 0,09 |
63,58 62,63 |
114,65 Tsd. | |
|
Arista Networks US0404131064 |
361,32 15:52 |
361,81 360,42 |
+0,25 % 0,90 |
363,67 360,32 |
128,66 Tsd. |