S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,69 21:56 |
410,19 408,26 |
+2,80 % 11,43 |
420,93 410,19 |
380,18 Tsd. | |
Ametek Inc US0311001004 |
161,68 21:57 |
161,16 161,31 |
+0,23 % 0,37 |
162,96 160,77 |
551,59 Tsd. | |
Amgen Inc US0311621009 |
322,5200 21:57 |
320,4300 323,4500 |
-0,29 % -0,93 |
324,3600 319,5600 |
1,02 Mio. | |
Amphenol Corp US0320951017 |
64,72 21:56 |
65,00 64,79 |
-0,11 % -0,07 |
65,18 64,32 |
3,40 Mio. | |
Analog Devices Inc US0326541051 |
215,2150 21:57 |
216,9200 218,0100 |
-1,28 % -2,80 |
218,1100 212,8000 |
1,60 Mio. | |
ANSYS Inc US03662Q1058 |
319,2850 21:55 |
318,0700 318,0700 |
+0,38 % 1,22 |
320,3900 317,2812 |
174,28 Tsd. | |
AO Smith Corp US8318652091 |
79,91 21:56 |
79,95 79,57 |
+0,43 % 0,34 |
80,35 79,17 |
392,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,08 21:56 |
327,60 327,60 |
+1,06 % 3,48 |
331,12 326,33 |
406,84 Tsd. | |
APA Corporation US03743Q1085 |
29,0100 21:56 |
29,1500 28,9200 |
+0,31 % 0,09 |
29,2200 28,7750 |
2,76 Mio. | |
Apple Inc US0378331005 |
221,9200 21:57 |
220,5700 221,2700 |
+0,29 % 0,65 |
223,0300 219,7000 |
31,17 Mio. | |
Applied Materials Inc US0382221051 |
201,7000 21:57 |
202,6900 200,8000 |
+0,45 % 0,90 |
204,8100 197,7267 |
3,56 Mio. | |
Aptiv PLC JE00B783TY65 |
66,97 21:56 |
67,93 67,97 |
-1,47 % -1,00 |
68,15 66,56 |
1,74 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,0150 21:56 |
97,9900 97,7300 |
+3,36 % 3,29 |
101,0400 97,9900 |
812,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,31 21:56 |
58,38 58,38 |
-0,12 % -0,07 |
58,42 57,94 |
1,45 Mio. | |
Arista Networks US0404131064 |
348,29 21:57 |
348,60 346,19 |
+0,61 % 2,10 |
353,89 345,21 |
981,25 Tsd. |