S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
453,38 17:46 |
446,13 445,14 |
+1,85 % 8,24 |
454,00 446,13 |
64,13 Tsd. | |
|
Ametek Inc US0311001004 |
170,31 17:47 |
168,91 168,35 |
+1,16 % 1,96 |
170,88 168,63 |
126,44 Tsd. | |
|
Amgen Inc US0311621009 |
333,6200 17:48 |
334,5800 335,2600 |
-0,49 % -1,64 |
334,5800 331,0800 |
352,49 Tsd. | |
|
Amphenol Corp US0320951017 |
64,02 17:48 |
63,70 63,27 |
+1,19 % 0,75 |
64,28 63,12 |
863,02 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,6000 17:47 |
227,4400 223,2800 |
+1,93 % 4,32 |
229,0400 224,7950 |
661,12 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,0400 17:40 |
318,7200 318,0500 |
-+0,00 % -0,01 |
319,9666 316,6450 |
42,46 Tsd. | |
|
AO Smith Corp US8318652091 |
83,03 17:46 |
82,09 81,70 |
+1,63 % 1,33 |
83,25 81,93 |
129,35 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,23 17:46 |
350,55 350,69 |
-0,70 % -2,46 |
350,55 346,44 |
141,66 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1400 17:47 |
24,3900 24,4400 |
+2,86 % 0,70 |
25,1400 24,3900 |
1,28 Mio. | |
|
Apple Inc US0378331005 |
216,7700 17:47 |
215,7500 216,3200 |
+0,21 % 0,45 |
216,9000 214,5000 |
18,04 Mio. | |
|
Applied Materials Inc US0382221051 |
189,9000 17:47 |
189,5000 187,5800 |
+1,24 % 2,32 |
190,4990 186,8924 |
1,07 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,40 17:48 |
69,64 68,79 |
+2,33 % 1,61 |
71,46 69,35 |
972,31 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0143 17:47 |
114,1100 114,2200 |
-0,18 % -0,21 |
114,6900 113,5820 |
268,08 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,64 17:48 |
60,71 60,41 |
+0,39 % 0,23 |
60,71 60,22 |
457,41 Tsd. | |
|
Arista Networks US0404131064 |
365,88 17:47 |
365,00 359,16 |
+1,87 % 6,72 |
368,14 360,76 |
397,94 Tsd. |