S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
425,99 17:19 |
425,91 419,87 |
+1,46 % 6,12 |
428,50 422,42 |
118,65 Tsd. | |
|
Ametek Inc US0311001004 |
164,02 17:19 |
163,83 161,48 |
+1,57 % 2,54 |
166,32 162,46 |
211,34 Tsd. | |
|
Amgen Inc US0311621009 |
326,6100 17:20 |
323,8800 322,7300 |
+1,20 % 3,88 |
326,9799 321,9400 |
296,56 Tsd. | |
|
Amphenol Corp US0320951017 |
65,83 17:21 |
65,57 64,81 |
+1,57 % 1,02 |
65,92 64,93 |
1,14 Mio. | |
|
Analog Devices Inc US0326541051 |
221,6950 17:20 |
220,4500 215,3200 |
+2,96 % 6,38 |
221,9900 219,4200 |
727,62 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,6900 17:18 |
322,7700 319,1300 |
+1,74 % 5,56 |
325,7300 322,0500 |
41,93 Tsd. | |
|
AO Smith Corp US8318652091 |
80,66 17:20 |
80,86 79,76 |
+1,13 % 0,90 |
81,25 79,86 |
125,81 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,37 17:19 |
331,62 331,00 |
+0,11 % 0,37 |
333,80 329,79 |
128,53 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4250 17:20 |
29,0900 28,9500 |
+1,64 % 0,48 |
29,5350 29,0900 |
1,72 Mio. | |
|
Apple Inc US0378331005 |
224,4805 17:20 |
224,6000 221,7200 |
+1,25 % 2,76 |
225,3500 222,7600 |
14,55 Mio. | |
|
Applied Materials Inc US0382221051 |
209,3000 17:19 |
207,3100 201,6300 |
+3,80 % 7,67 |
209,5200 205,1300 |
2,15 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,83 17:20 |
68,40 66,98 |
+2,75 % 1,85 |
69,00 68,17 |
1,02 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6300 17:20 |
101,4300 100,9000 |
+0,72 % 0,73 |
102,3500 100,9500 |
177,49 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,01 17:20 |
58,63 58,38 |
+1,08 % 0,63 |
59,05 58,30 |
445,32 Tsd. | |
|
Arista Networks US0404131064 |
356,99 17:19 |
355,00 348,65 |
+2,39 % 8,34 |
358,12 353,35 |
364,36 Tsd. |