S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,05 15:51 |
425,91 419,87 |
+1,47 % 6,18 |
428,50 424,21 |
29,21 Tsd. | |
Ametek Inc US0311001004 |
163,68 15:50 |
163,83 161,48 |
+1,36 % 2,20 |
166,32 163,11 |
51,71 Tsd. | |
Amgen Inc US0311621009 |
325,2950 15:52 |
323,8800 322,7300 |
+0,79 % 2,57 |
325,6700 322,4300 |
78,70 Tsd. | |
Amphenol Corp US0320951017 |
65,17 15:51 |
65,57 64,81 |
+0,56 % 0,36 |
65,68 64,93 |
340,05 Tsd. | |
Analog Devices Inc US0326541051 |
219,9100 15:52 |
220,4500 215,3200 |
+2,13 % 4,59 |
221,0000 219,4200 |
209,18 Tsd. | |
ANSYS Inc US03662Q1058 |
322,1000 15:50 |
322,7700 319,1300 |
+0,93 % 2,97 |
323,0000 322,1000 |
5,71 Tsd. | |
AO Smith Corp US8318652091 |
80,28 15:51 |
80,86 79,76 |
+0,65 % 0,52 |
81,25 80,28 |
26,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,06 15:51 |
331,62 331,00 |
+0,02 % 0,06 |
333,80 330,17 |
28,71 Tsd. | |
APA Corporation US03743Q1085 |
29,2800 15:51 |
29,0900 28,9500 |
+1,14 % 0,33 |
29,5100 29,0900 |
347,90 Tsd. | |
Apple Inc US0378331005 |
223,6600 15:51 |
224,6000 221,7200 |
+0,87 % 1,94 |
224,8700 222,7600 |
5,26 Mio. | |
Applied Materials Inc US0382221051 |
206,4700 15:51 |
207,3100 201,6300 |
+2,40 % 4,84 |
207,4033 205,1300 |
680,01 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,51 15:52 |
68,40 66,98 |
+2,28 % 1,53 |
69,00 68,17 |
158,70 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,2100 15:51 |
101,4300 100,9000 |
+0,31 % 0,31 |
102,3500 101,0000 |
64,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,63 15:51 |
58,63 58,38 |
+0,43 % 0,25 |
58,90 58,58 |
101,70 Tsd. | |
Arista Networks US0404131064 |
354,65 15:51 |
355,00 348,65 |
+1,72 % 6,00 |
358,00 353,53 |
130,93 Tsd. |