S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,48 17:13 |
438,19 445,80 |
-2,31 % -10,32 |
440,04 431,18 |
289,81 Tsd. | |
Ametek Inc US0311001004 |
177,00 17:13 |
173,03 172,11 |
+2,84 % 4,89 |
177,00 172,51 |
462,08 Tsd. | |
Amgen Inc US0311621009 |
332,5600 17:13 |
330,4600 330,1500 |
+0,73 % 2,41 |
335,9100 328,0000 |
359,14 Tsd. | |
Amphenol Corp US0320951017 |
70,11 17:13 |
70,29 69,71 |
+0,57 % 0,40 |
70,71 69,60 |
1,13 Mio. | |
Analog Devices Inc US0326541051 |
241,6300 17:13 |
239,0100 237,7200 |
+1,64 % 3,91 |
241,7630 237,6450 |
356,03 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5500 17:11 |
328,7600 327,4600 |
+0,64 % 2,09 |
330,9200 327,9700 |
41,00 Tsd. | |
AO Smith Corp US8318652091 |
90,24 17:14 |
88,77 87,80 |
+2,78 % 2,44 |
90,60 88,50 |
294,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,29 17:13 |
297,92 297,31 |
+0,33 % 0,98 |
299,19 297,28 |
135,04 Tsd. | |
APA Corporation US03743Q1085 |
31,5800 17:13 |
31,1500 31,4600 |
+0,38 % 0,12 |
31,6900 30,8800 |
1,36 Mio. | |
Apple Inc US0378331005 |
234,4199 17:14 |
235,0000 234,4000 |
+0,01 % 0,02 |
236,2700 233,0100 |
15,75 Mio. | |
Applied Materials Inc US0382221051 |
245,4500 17:13 |
246,9600 245,5500 |
-0,04 % -0,10 |
247,5200 241,9400 |
1,25 Mio. | |
Aptiv PLC JE00B783TY65 |
73,24 17:13 |
72,66 72,26 |
+1,36 % 0,98 |
73,31 71,75 |
444,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5500 17:13 |
97,1600 97,1600 |
+0,40 % 0,39 |
98,2700 97,1600 |
118,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,07 17:12 |
63,00 63,40 |
+1,06 % 0,67 |
64,11 62,63 |
433,74 Tsd. | |
Arista Networks US0404131064 |
361,32 17:14 |
361,81 360,42 |
+0,25 % 0,90 |
363,67 356,28 |
414,34 Tsd. |