S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,95 20:37 |
446,13 445,14 |
+1,30 % 5,81 |
454,00 446,13 |
132,22 Tsd. | |
Ametek Inc US0311001004 |
169,24 20:37 |
168,91 168,35 |
+0,53 % 0,89 |
170,88 168,27 |
389,93 Tsd. | |
Amgen Inc US0311621009 |
331,5400 20:36 |
334,5800 335,2600 |
-1,11 % -3,72 |
334,5800 331,0800 |
1,05 Mio. | |
Amphenol Corp US0320951017 |
63,82 20:37 |
63,70 63,27 |
+0,87 % 0,55 |
64,28 63,12 |
1,58 Mio. | |
Analog Devices Inc US0326541051 |
223,9200 20:37 |
227,4400 223,2800 |
+0,29 % 0,64 |
229,0400 222,6500 |
1,41 Mio. | |
ANSYS Inc US03662Q1058 |
318,3900 20:32 |
318,7200 318,0500 |
+0,11 % 0,34 |
319,9666 315,6700 |
100,81 Tsd. | |
AO Smith Corp US8318652091 |
82,85 20:37 |
82,09 81,70 |
+1,40 % 1,15 |
83,25 81,93 |
230,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,85 20:33 |
350,55 350,69 |
-0,52 % -1,84 |
350,55 346,44 |
238,39 Tsd. | |
APA Corporation US03743Q1085 |
25,1800 20:37 |
24,3900 24,4400 |
+3,03 % 0,74 |
25,2650 24,3900 |
2,62 Mio. | |
Apple Inc US0378331005 |
215,9850 20:37 |
215,7500 216,3200 |
-0,15 % -0,34 |
216,9000 214,5000 |
29,64 Mio. | |
Applied Materials Inc US0382221051 |
187,4100 20:37 |
189,5000 187,5800 |
-0,09 % -0,17 |
190,4990 185,9800 |
2,31 Mio. | |
Aptiv PLC JE00B783TY65 |
70,52 20:37 |
69,64 68,79 |
+2,51 % 1,73 |
71,46 69,35 |
1,88 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1500 20:36 |
114,1100 114,2200 |
-0,06 % -0,07 |
114,6900 113,5820 |
433,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 20:35 |
60,71 60,41 |
+0,16 % 0,10 |
60,85 60,22 |
874,74 Tsd. | |
Arista Networks US0404131064 |
361,62 20:36 |
365,00 359,16 |
+0,68 % 2,46 |
368,14 360,76 |
630,36 Tsd. |