S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
452,76 17:05 |
446,13 445,14 |
+1,71 % 7,62 |
453,00 446,13 |
44,77 Tsd. | |
Ametek Inc US0311001004 |
170,21 17:04 |
168,91 168,35 |
+1,10 % 1,86 |
170,88 168,63 |
100,02 Tsd. | |
Amgen Inc US0311621009 |
332,1900 17:06 |
334,5800 335,2600 |
-0,92 % -3,07 |
334,5800 331,0800 |
267,92 Tsd. | |
Amphenol Corp US0320951017 |
64,09 17:06 |
63,70 63,27 |
+1,30 % 0,82 |
64,28 63,12 |
670,45 Tsd. | |
Analog Devices Inc US0326541051 |
226,5150 17:05 |
227,4400 223,2800 |
+1,45 % 3,24 |
229,0400 224,7950 |
564,34 Tsd. | |
ANSYS Inc US03662Q1058 |
318,1350 17:03 |
318,7200 318,0500 |
+0,03 % 0,09 |
319,9666 316,6450 |
36,86 Tsd. | |
AO Smith Corp US8318652091 |
82,91 17:04 |
82,09 81,70 |
+1,48 % 1,21 |
83,25 81,93 |
103,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,87 17:03 |
350,55 350,69 |
-0,81 % -2,83 |
350,55 346,44 |
96,69 Tsd. | |
APA Corporation US03743Q1085 |
25,0150 17:05 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,1200 24,3900 |
1,07 Mio. | |
Apple Inc US0378331005 |
216,1800 17:05 |
215,7500 216,3200 |
-0,06 % -0,14 |
216,9000 214,5000 |
15,13 Mio. | |
Applied Materials Inc US0382221051 |
189,1300 17:05 |
189,5000 187,5800 |
+0,83 % 1,55 |
190,4990 186,8924 |
907,86 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,66 17:05 |
69,64 68,79 |
+2,72 % 1,87 |
71,46 69,35 |
649,03 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0400 17:05 |
114,1100 114,2200 |
-0,16 % -0,18 |
114,6900 113,5820 |
218,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,60 17:05 |
60,71 60,41 |
+0,31 % 0,19 |
60,71 60,22 |
372,92 Tsd. | |
Arista Networks US0404131064 |
365,30 17:05 |
365,00 359,16 |
+1,71 % 6,14 |
368,14 360,76 |
348,82 Tsd. |