S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,14 21:24 |
438,19 445,80 |
-3,51 % -15,67 |
440,04 428,22 |
647,39 Tsd. | |
Ametek Inc US0311001004 |
175,92 21:25 |
173,03 172,11 |
+2,21 % 3,81 |
177,04 172,51 |
1,01 Mio. | |
Amgen Inc US0311621009 |
333,7100 21:24 |
330,4600 330,1500 |
+1,08 % 3,56 |
335,9100 328,0000 |
1,01 Mio. | |
Amphenol Corp US0320951017 |
70,27 21:24 |
70,29 69,71 |
+0,80 % 0,56 |
70,71 69,60 |
3,16 Mio. | |
Analog Devices Inc US0326541051 |
242,4300 21:26 |
239,0100 237,7200 |
+1,98 % 4,71 |
242,7191 237,6450 |
1,13 Mio. | |
ANSYS Inc US03662Q1058 |
328,3650 21:22 |
328,7600 327,4600 |
+0,28 % 0,91 |
330,9200 326,9300 |
128,63 Tsd. | |
AO Smith Corp US8318652091 |
91,66 21:25 |
88,77 87,80 |
+4,39 % 3,86 |
91,77 88,50 |
663,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,99 21:25 |
297,92 297,31 |
-0,11 % -0,32 |
299,19 296,91 |
331,07 Tsd. | |
APA Corporation US03743Q1085 |
31,6100 21:25 |
31,1500 31,4600 |
+0,48 % 0,15 |
31,6900 30,8800 |
3,05 Mio. | |
Apple Inc US0378331005 |
234,6750 21:24 |
235,0000 234,4000 |
+0,12 % 0,28 |
236,2700 232,3300 |
32,58 Mio. | |
Applied Materials Inc US0382221051 |
245,6700 21:25 |
246,9600 245,5500 |
+0,05 % 0,12 |
247,5200 241,9400 |
2,65 Mio. | |
Aptiv PLC JE00B783TY65 |
73,11 21:25 |
72,66 72,26 |
+1,18 % 0,85 |
73,31 71,75 |
1,20 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9600 21:24 |
97,1600 97,1600 |
-0,21 % -0,20 |
98,2700 96,9300 |
544,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,47 21:25 |
63,00 63,40 |
+1,69 % 1,07 |
64,52 62,63 |
1,31 Mio. | |
Arista Networks US0404131064 |
358,86 21:25 |
361,81 360,42 |
-0,43 % -1,56 |
363,67 356,28 |
1,03 Mio. |