S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,50 21:53 |
446,13 445,14 |
+1,43 % 6,36 |
454,00 446,13 |
190,72 Tsd. | |
Ametek Inc US0311001004 |
168,79 21:53 |
168,91 168,35 |
+0,26 % 0,44 |
170,88 168,27 |
532,76 Tsd. | |
Amgen Inc US0311621009 |
332,7700 21:52 |
334,5800 335,2600 |
-0,74 % -2,49 |
334,5800 331,0800 |
1,29 Mio. | |
Amphenol Corp US0320951017 |
63,92 21:53 |
63,70 63,27 |
+1,03 % 0,65 |
64,28 63,12 |
2,21 Mio. | |
Analog Devices Inc US0326541051 |
224,8600 21:53 |
227,4400 223,2800 |
+0,71 % 1,58 |
229,0400 222,6500 |
1,82 Mio. | |
ANSYS Inc US03662Q1058 |
317,1700 21:52 |
318,7200 318,0500 |
-0,28 % -0,88 |
319,9666 315,6700 |
139,14 Tsd. | |
AO Smith Corp US8318652091 |
82,46 21:53 |
82,09 81,70 |
+0,93 % 0,76 |
83,25 81,93 |
335,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,10 21:53 |
350,55 350,69 |
-0,45 % -1,59 |
350,55 346,44 |
307,93 Tsd. | |
APA Corporation US03743Q1085 |
25,1100 21:53 |
24,3900 24,4400 |
+2,74 % 0,67 |
25,2750 24,3900 |
3,59 Mio. | |
Apple Inc US0378331005 |
216,6700 21:53 |
215,7500 216,3200 |
+0,16 % 0,35 |
216,9000 214,5000 |
36,08 Mio. | |
Applied Materials Inc US0382221051 |
188,4800 21:53 |
189,5000 187,5800 |
+0,48 % 0,90 |
190,4990 185,9800 |
3,00 Mio. | |
Aptiv PLC JE00B783TY65 |
70,35 21:53 |
69,64 68,79 |
+2,26 % 1,56 |
71,46 69,35 |
2,66 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7100 21:52 |
114,1100 114,2200 |
-0,45 % -0,51 |
114,6900 113,5820 |
576,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,31 21:52 |
60,71 60,41 |
-0,17 % -0,11 |
60,85 60,22 |
1,18 Mio. | |
Arista Networks US0404131064 |
361,69 21:53 |
365,00 359,16 |
+0,70 % 2,53 |
368,14 360,50 |
789,42 Tsd. |