S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,05 22:10 |
438,19 445,80 |
-3,76 % -16,75 |
440,04 428,22 |
1,06 Mio. | |
|
Ametek Inc US0311001004 |
176,01 22:10 |
173,03 172,11 |
+2,27 % 3,90 |
177,04 172,51 |
1,51 Mio. | |
|
Amgen Inc US0311621009 |
333,1400 22:00 |
330,4600 330,1500 |
+0,91 % 2,99 |
335,9100 328,0000 |
1,88 Mio. | |
|
Amphenol Corp US0320951017 |
70,41 22:10 |
70,29 69,71 |
+1,00 % 0,70 |
70,71 69,60 |
6,16 Mio. | |
|
Analog Devices Inc US0326541051 |
243,3300 22:00 |
239,0100 237,7200 |
+2,36 % 5,61 |
243,8300 237,6450 |
1,96 Mio. | |
|
ANSYS Inc US03662Q1058 |
330,3700 22:00 |
328,7600 327,4600 |
+0,89 % 2,91 |
331,4900 326,9300 |
335,18 Tsd. | |
|
AO Smith Corp US8318652091 |
91,98 22:10 |
88,77 87,80 |
+4,76 % 4,18 |
92,14 88,50 |
1,34 Mio. | |
|
Aon PLC IE00BLP1HW54 |
297,75 22:10 |
297,92 297,31 |
+0,15 % 0,44 |
299,19 296,91 |
1,09 Mio. | |
|
APA Corporation US03743Q1085 |
31,6700 22:00 |
31,1500 31,4600 |
+0,67 % 0,21 |
31,6900 30,8800 |
4,85 Mio. | |
|
Apple Inc US0378331005 |
234,8200 22:00 |
235,0000 234,4000 |
+0,18 % 0,42 |
236,2700 232,3300 |
41,88 Mio. | |
|
Applied Materials Inc US0382221051 |
245,8400 22:00 |
246,9600 245,5500 |
+0,12 % 0,29 |
247,5200 241,9400 |
4,12 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,41 22:10 |
72,66 72,26 |
+1,59 % 1,15 |
73,43 71,75 |
1,96 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1100 22:00 |
97,1600 97,1600 |
-0,05 % -0,05 |
98,2700 96,8600 |
1,10 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,56 22:10 |
63,00 63,40 |
+1,83 % 1,16 |
64,68 62,63 |
2,13 Mio. | |
|
Arista Networks US0404131064 |
358,23 22:10 |
361,81 360,42 |
-0,61 % -2,19 |
363,67 356,28 |
1,62 Mio. |