S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,17 17:29 |
425,91 419,87 |
+1,50 % 6,30 |
428,50 422,42 |
126,81 Tsd. | |
Ametek Inc US0311001004 |
164,20 17:31 |
163,83 161,48 |
+1,68 % 2,72 |
166,32 162,46 |
220,16 Tsd. | |
Amgen Inc US0311621009 |
326,2700 17:30 |
323,8800 322,7300 |
+1,10 % 3,54 |
327,1600 321,9400 |
321,91 Tsd. | |
Amphenol Corp US0320951017 |
65,90 17:31 |
65,57 64,81 |
+1,68 % 1,09 |
65,96 64,93 |
1,22 Mio. | |
Analog Devices Inc US0326541051 |
221,7700 17:30 |
220,4500 215,3200 |
+3,00 % 6,45 |
221,9900 219,4200 |
821,93 Tsd. | |
ANSYS Inc US03662Q1058 |
323,8200 17:31 |
322,7700 319,1300 |
+1,47 % 4,69 |
325,7300 322,0500 |
47,75 Tsd. | |
AO Smith Corp US8318652091 |
80,72 17:31 |
80,86 79,76 |
+1,20 % 0,96 |
81,25 79,86 |
138,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,91 17:29 |
331,62 331,00 |
-0,03 % -0,09 |
333,80 329,79 |
132,42 Tsd. | |
APA Corporation US03743Q1085 |
29,4500 17:31 |
29,0900 28,9500 |
+1,73 % 0,50 |
29,5350 29,0900 |
1,81 Mio. | |
Apple Inc US0378331005 |
223,9600 17:31 |
224,6000 221,7200 |
+1,01 % 2,24 |
225,3500 222,7600 |
15,32 Mio. | |
Applied Materials Inc US0382221051 |
209,4450 17:32 |
207,3100 201,6300 |
+3,88 % 7,82 |
209,7000 205,1300 |
2,29 Mio. | |
Aptiv PLC JE00B783TY65 |
68,55 17:30 |
68,40 66,98 |
+2,34 % 1,57 |
69,00 68,17 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6814 17:31 |
101,4300 100,9000 |
+0,77 % 0,78 |
102,3500 100,9500 |
187,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 17:31 |
58,63 58,38 |
+1,16 % 0,68 |
59,15 58,30 |
525,74 Tsd. | |
Arista Networks US0404131064 |
357,31 17:31 |
355,00 348,65 |
+2,48 % 8,66 |
358,12 353,35 |
390,98 Tsd. |