S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,81 20:48 |
446,13 445,14 |
+1,27 % 5,67 |
454,00 446,13 |
140,91 Tsd. | |
Ametek Inc US0311001004 |
168,92 20:48 |
168,91 168,35 |
+0,34 % 0,57 |
170,88 168,27 |
407,79 Tsd. | |
Amgen Inc US0311621009 |
331,5300 20:47 |
334,5800 335,2600 |
-1,11 % -3,73 |
334,5800 331,0800 |
1,08 Mio. | |
Amphenol Corp US0320951017 |
63,70 20:47 |
63,70 63,27 |
+0,68 % 0,43 |
64,28 63,12 |
1,64 Mio. | |
Analog Devices Inc US0326541051 |
223,5900 20:48 |
227,4400 223,2800 |
+0,14 % 0,31 |
229,0400 222,6500 |
1,46 Mio. | |
ANSYS Inc US03662Q1058 |
318,1000 20:39 |
318,7200 318,0500 |
+0,02 % 0,05 |
319,9666 315,6700 |
105,02 Tsd. | |
AO Smith Corp US8318652091 |
82,76 20:48 |
82,09 81,70 |
+1,30 % 1,06 |
83,25 81,93 |
238,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,79 20:47 |
350,55 350,69 |
-0,54 % -1,90 |
350,55 346,44 |
243,61 Tsd. | |
APA Corporation US03743Q1085 |
25,1750 20:48 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,68 Mio. | |
Apple Inc US0378331005 |
215,7300 20:47 |
215,7500 216,3200 |
-0,27 % -0,59 |
216,9000 214,5000 |
30,25 Mio. | |
Applied Materials Inc US0382221051 |
187,2600 20:48 |
189,5000 187,5800 |
-0,17 % -0,32 |
190,4990 185,9800 |
2,37 Mio. | |
Aptiv PLC JE00B783TY65 |
70,52 20:47 |
69,64 68,79 |
+2,51 % 1,73 |
71,46 69,35 |
1,93 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0440 20:47 |
114,1100 114,2200 |
-0,15 % -0,18 |
114,6900 113,5820 |
444,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,57 20:47 |
60,71 60,41 |
+0,26 % 0,16 |
60,85 60,22 |
897,50 Tsd. | |
Arista Networks US0404131064 |
361,18 20:48 |
365,00 359,16 |
+0,56 % 2,02 |
368,14 360,76 |
651,06 Tsd. |