S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,18 18:46 |
446,13 445,14 |
+1,13 % 5,04 |
454,00 446,13 |
90,53 Tsd. | |
Ametek Inc US0311001004 |
168,85 18:46 |
168,91 168,35 |
+0,30 % 0,50 |
170,88 168,63 |
236,32 Tsd. | |
Amgen Inc US0311621009 |
331,8200 18:47 |
334,5800 335,2600 |
-1,03 % -3,44 |
334,5800 331,0800 |
462,55 Tsd. | |
Amphenol Corp US0320951017 |
63,83 18:47 |
63,70 63,27 |
+0,89 % 0,56 |
64,28 63,12 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
225,0300 18:46 |
227,4400 223,2800 |
+0,78 % 1,75 |
229,0400 224,7950 |
802,63 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3200 18:47 |
318,7200 318,0500 |
-0,54 % -1,73 |
319,9666 315,6700 |
72,83 Tsd. | |
AO Smith Corp US8318652091 |
82,63 18:43 |
82,09 81,70 |
+1,13 % 0,93 |
83,25 81,93 |
172,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,15 18:47 |
350,55 350,69 |
-0,72 % -2,54 |
350,55 346,44 |
178,38 Tsd. | |
APA Corporation US03743Q1085 |
25,2450 18:47 |
24,3900 24,4400 |
+3,29 % 0,81 |
25,2650 24,3900 |
1,70 Mio. | |
Apple Inc US0378331005 |
215,7950 18:48 |
215,7500 216,3200 |
-0,24 % -0,53 |
216,9000 214,5000 |
22,59 Mio. | |
Applied Materials Inc US0382221051 |
187,3600 18:46 |
189,5000 187,5800 |
-0,12 % -0,22 |
190,4990 186,8924 |
1,50 Mio. | |
Aptiv PLC JE00B783TY65 |
70,36 18:47 |
69,64 68,79 |
+2,28 % 1,57 |
71,46 69,35 |
1,31 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8000 18:47 |
114,1100 114,2200 |
-0,37 % -0,42 |
114,6900 113,5820 |
322,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,68 18:47 |
60,71 60,41 |
+0,44 % 0,27 |
60,85 60,22 |
604,09 Tsd. | |
Arista Networks US0404131064 |
363,50 18:46 |
365,00 359,16 |
+1,21 % 4,34 |
368,14 360,76 |
481,97 Tsd. |